Dark

Check out our Dark Pool Levels

EFV
iShares MSCI EAFE Value ETF
stock BATS ETF

At Close

Jun 27, 2025 3:59:51 PM EDT

63.49USD+0.682%(+0.43)7,100,960

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 26, 2025 8:00:30 AM EDT

62.80USD-0.412%(-0.26)0

After-hours

Jun 27, 2025 4:04:30 PM EDT

63.38USD-0.171%(-0.11)1,822,261

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	9	117	29

EFV Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

EFV Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

EFV Sep 19, 2025 Exp. - Max Pain @ $64.00

Puts

Calls

EFV Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			EFV250919C00090000
85 C	0	0%	0			EFV250919C00085000
80 C	0	0%	0			EFV250919C00080000
75 C	0	0%	0			EFV250919C00075000
70 C	0	0%	0			EFV250919C00070000
65 C	1.30	+44.44%	3	9	05-27	EFV250919C00065000
64 C	0	0%	0			EFV250919C00064000
63 C	0	0%	0			EFV250919C00063000
62 C	2.09	-41.94%	2	1	06-20	EFV250919C00062000
61 C	3.77	+17.81%	1	2	06-16	EFV250919C00061000
60 C	0.70	+14.75%	4	7	04-14	EFV250919C00060000
59 C	2.05	0%	1	1	04-15	EFV250919C00059000
58 C	5.10	-21.54%	1	1	06-17	EFV250919C00058000
57 C	0	0%	0			EFV250919C00057000
56 C	5.90	-5.60%	2	8	05-01	EFV250919C00056000
55 C	2.05	0%	1	1	01-29	EFV250919C00055000
54 C	2.55	0%	1	1	01-22	EFV250919C00054000
53 C	0	0%	0			EFV250919C00053000
52 C	2.70	0%	1	1	04-09	EFV250919C00052000
51 C	0	0%	0			EFV250919C00051000
50 C	0	0%	0			EFV250919C00050000
49 C	0	0%	0			EFV250919C00049000
48 C	0	0%	0			EFV250919C00048000
47 C	0	0%	0			EFV250919C00047000
46 C	0	0%	0			EFV250919C00046000
45 C	0	0%	0			EFV250919C00045000
44 C	0	0%	0			EFV250919C00044000
43 C	0	0%	0			EFV250919C00043000
42 C	0	0%	0			EFV250919C00042000
41 C	0	0%	0			EFV250919C00041000
40 C	0	0%	0			EFV250919C00040000
35 C	0	0%	0			EFV250919C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			EFV250919P00090000
85 P	0	0%	0			EFV250919P00085000
80 P	0	0%	0			EFV250919P00080000
75 P	0	0%	0			EFV250919P00075000
70 P	0	0%	0			EFV250919P00070000
65 P	2.80	+1.82%	1	2	06-09	EFV250919P00065000
64 P	2.15	-6.52%	1	115	06-09	EFV250919P00064000
63 P	1.75	0%	1	1	06-09	EFV250919P00063000
62 P	1.35	0%	1	1	06-09	EFV250919P00062000
61 P	1.05	-77.17%	1	1	06-09	EFV250919P00061000
60 P	1.54	+92.50%	4	3	06-20	EFV250919P00060000
59 P	0.57	-12.31%	1	2	06-16	EFV250919P00059000
58 P	2.20	0%	2	1	03-14	EFV250919P00058000
57 P	0.55	-78.00%	1	4	06-03	EFV250919P00057000
56 P	0.50	-44.44%	1	1	05-22	EFV250919P00056000
55 P	0.80	-40.74%	1	1	05-08	EFV250919P00055000
54 P	0.70	-66.67%	1	2	05-08	EFV250919P00054000
53 P	0.65	0%	1	1	05-08	EFV250919P00053000
52 P	0.60	-47.83%	1	2	05-08	EFV250919P00052000
51 P	0.55	0%	1	1	05-08	EFV250919P00051000
50 P	0.40	-20.00%	2	3	05-13	EFV250919P00050000
49 P	1.55	0%	1	1	04-10	EFV250919P00049000
48 P	0.45	0%	1	1	05-08	EFV250919P00048000
47 P	0.40	0%	1	1	05-08	EFV250919P00047000
46 P	0	0%	0			EFV250919P00046000
45 P	0.35	0%	1	1	05-08	EFV250919P00045000
44 P	0.35	0%	1	1	05-08	EFV250919P00044000
43 P	0	0%	0			EFV250919P00043000
42 P	0	0%	0			EFV250919P00042000
41 P	0	0%	0			EFV250919P00041000
40 P	0	0%	0			EFV250919P00040000
35 P	0	0%	0			EFV250919P00035000

Share