Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

EFV
iShares MSCI EAFE Value ETF
stock BATS ETF

At Close
Jun 27, 2025 3:59:51 PM EDT
63.49USD+0.682%(+0.43)7,100,960
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 26, 2025 8:00:30 AM EDT
62.80USD-0.412%(-0.26)0
After-hours
Jun 27, 2025 4:04:30 PM EDT
63.38USD-0.171%(-0.11)1,822,261
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5101


EFV Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

EFV Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

EFV Jul 18, 2025 Exp. - Max Pain @ $55.00

Puts
Calls


EFV Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
74 C00%0EFV250718C00074000
73 C0.050%1106-02EFV250718C00073000
72 C00%0EFV250718C00072000
71 C00%0EFV250718C00071000
70 C00%0EFV250718C00070000
69 C00%0EFV250718C00069000
68 C00%0EFV250718C00068000
67 C00%0EFV250718C00067000
66 C00%0EFV250718C00066000
65 C00%0EFV250718C00065000
64 C00%0EFV250718C00064000
63 C00%0EFV250718C00063000
62 C0.750%1106-23EFV250718C00062000
61 C00%0EFV250718C00061000
60 C00%0EFV250718C00060000
59 C00%0EFV250718C00059000
58 C00%0EFV250718C00058000
57 C00%0EFV250718C00057000
56 C00%0EFV250718C00056000
55 C7.00-21.44%4406-17EFV250718C00055000
54 C00%0EFV250718C00054000
53 C00%0EFV250718C00053000
52 C00%0EFV250718C00052000
51 C00%0EFV250718C00051000
50 C00%0EFV250718C00050000
Puts
StrikePriceChangeVolOILastContract Name
74 P00%0EFV250718P00074000
73 P00%0EFV250718P00073000
72 P00%0EFV250718P00072000
71 P00%0EFV250718P00071000
70 P00%0EFV250718P00070000
69 P00%0EFV250718P00069000
68 P00%0EFV250718P00068000
67 P00%0EFV250718P00067000
66 P00%0EFV250718P00066000
65 P00%0EFV250718P00065000
64 P00%0EFV250718P00064000
63 P00%0EFV250718P00063000
62 P1.150%1106-23EFV250718P00062000
61 P00%0EFV250718P00061000
60 P00%0EFV250718P00060000
59 P00%0EFV250718P00059000
58 P00%0EFV250718P00058000
57 P00%0EFV250718P00057000
56 P00%0EFV250718P00056000
55 P00%0EFV250718P00055000
54 P00%0EFV250718P00054000
53 P00%0EFV250718P00053000
52 P00%0EFV250718P00052000
51 P00%0EFV250718P00051000
50 P00%0EFV250718P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC