Dark

DOJE
REX-Osprey DOGE ETF
stock BATS ETF

At Close

Aug 5, 2026 1:46:09 PM EDT

6.50USD-0.307%(-0.02)2,526

6.48Bid 6.55Ask 0.07Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

6.36USD-2.154%(-0.14)2,005

After-hours

Aug 6, 2026 4:10:30 PM EDT

6.36USD-2.168%(-0.14)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1,080	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			DOJE261218C00018000
17 C	0	0%	0			DOJE261218C00017000
16 C	0	0%	0			DOJE261218C00016000
15 C	0.98	0%	10	10	06-04	DOJE261218C00015000
14 C	0.30	0.00%	50	806	08-04	DOJE261218C00014000
13 C	0	0%	0			DOJE261218C00013000
12 C	0	0%	0			DOJE261218C00012000
11 C	0.20	-73.33%	1	241	07-21	DOJE261218C00011000
10 C	3.32	+18.15%	5	8	05-07	DOJE261218C00010000
9 C	3.85	+28.33%	2	10	05-05	DOJE261218C00009000
8 C	0.85	-74.24%	5	5	06-30	DOJE261218C00008000
7 C	0	0%	0			DOJE261218C00007000
6 C	0	0%	0			DOJE261218C00006000
5 C	2.00	-46.24%	2	2	08-05	DOJE261218C00005000
4 C	0	0%	0			DOJE261218C00004000
3 C	0	0%	0			DOJE261218C00003000
2 C	0	0%	0			DOJE261218C00002000
1 C	0	0%	0			DOJE261218C00001000

Puts

Strike	Change	Contract Name
18 P	0%	DOJE261218P00018000
17 P	0%	DOJE261218P00017000
16 P	0%	DOJE261218P00016000
15 P	0%	DOJE261218P00015000
14 P	0%	DOJE261218P00014000
13 P	0%	DOJE261218P00013000
12 P	0%	DOJE261218P00012000
11 P	0%	DOJE261218P00011000
10 P	0%	DOJE261218P00010000
9 P	0%	DOJE261218P00009000
8 P	0%	DOJE261218P00008000
7 P	0%	DOJE261218P00007000
6 P	0%	DOJE261218P00006000
5 P	0%	DOJE261218P00005000
4 P	0%	DOJE261218P00004000
3 P	0%	DOJE261218P00003000
2 P	0%	DOJE261218P00002000
1 P	0%	DOJE261218P00001000

.dark-mode .DFDx50{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFDx50{ color: #333333; background-color: white; border: 2px solid #333333; }DOJEREX-Osprey DOGE ETFstock BATS ETF