DOJE
REX-Osprey DOGE ETF
stockBATSETF
At CloseOct 2, 2026 2:45:35 PM EDT
8.39USD-3.621%(-0.31)41,853
After-hoursOct 2, 2026 4:46:30 PM EDT
8.42USD+0.417%(+0.03)
Loading…
Loading…
12.46M
Previous Close
$8.74
Beta
2.14
52-Week High
$25.35 2025-10-06
52-Week Low
$6.33 2026-08-06
SMA 50
$7.52
SMA 200
$8.93
Avg. Vol 10D
51,069
Avg. Vol 30D
34,121
Avg. Vol 90D
27,218
Relative Vol
1.24
1.48M
1.48M
100.00%
141,238
9.58%
5.11
56%/44%
51.59%
4.4900%
25,000
64
1,571
4,708
Sep 25, 2026
Is Dogecoin the Best Crypto You Can Buy Right Now? · 
The Motley Fool
DOJE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 8.60 | 2026-09-28 | -1.80% | -3.989 |
| 1M | 7.82 | 2026-09-04 | +7.96% | 3.903 |
| 3M | 7.14 | 2026-07-06 | +18.28% | 2.101 |
| 6M | 8.58 | 2026-04-06 | -1.57% | 1.709 |
| 1Y | 25.09 | 2025-10-06 | -66.34% | 2.144 |
| 2Y | 26.37 | 2025-09-18 | -67.97% | — |
DOJE Stock Summary
REX-Osprey DOGE ETF (BATS:DOJE) stock price today is $8.45, and today's volume is 42,370. DOJE is down 3.359% today. The 30 day average volume is 34,121. DOJE market cap is $12.46M with 1.48M shares outstanding.