Dark

DOJE
REX-Osprey DOGE ETF
stock BATS ETF

At Close

Aug 5, 2026 1:46:09 PM EDT

6.50USD-0.307%(-0.02)2,526

6.48Bid 6.55Ask 0.07Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

6.36USD-2.154%(-0.14)2,005

After-hours

Aug 6, 2026 4:10:30 PM EDT

6.36USD-2.168%(-0.14)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	895	5	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0.10	-95.83%	25	588	07-28	DOJE260918C00016000
15 C	0	0%	0			DOJE260918C00015000
14 C	0	0%	0			DOJE260918C00014000
13 C	1.90	0%	10	10	05-12	DOJE260918C00013000
12 C	4.73	0%	1	1	01-23	DOJE260918C00012000
11 C	1.85	+8.82%	2	3	04-22	DOJE260918C00011000
10 C	1.60	-57.33%	20	2	05-28	DOJE260918C00010000
9 C	2.00	-9.09%	2	1	04-14	DOJE260918C00009000
8 C	0.35	-12.50%	2	290	08-03	DOJE260918C00008000
7 C	0	0%	0			DOJE260918C00007000
6 C	0	0%	0			DOJE260918C00006000
5 C	0	0%	0			DOJE260918C00005000
4 C	0	0%	0			DOJE260918C00004000
3 C	0	0%	0			DOJE260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16 P	0	0%	0			DOJE260918P00016000
15 P	0	0%	0			DOJE260918P00015000
14 P	0	0%	0			DOJE260918P00014000
13 P	0	0%	0			DOJE260918P00013000
12 P	3.30	-32.24%	1	1	05-07	DOJE260918P00012000
11 P	0	0%	0			DOJE260918P00011000
10 P	0	0%	0			DOJE260918P00010000
9 P	0	0%	0			DOJE260918P00009000
8 P	0.85	+6.25%	2	4	05-19	DOJE260918P00008000
7 P	0	0%	0			DOJE260918P00007000
6 P	0	0%	0			DOJE260918P00006000
5 P	0	0%	0			DOJE260918P00005000
4 P	0	0%	0			DOJE260918P00004000
3 P	0	0%	0			DOJE260918P00003000

.dark-mode .dW1Zfd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dW1Zfd{ color: #333333; background-color: white; border: 2px solid #333333; }DOJEREX-Osprey DOGE ETFstock BATS ETF