Dark

DOJE
REX-Osprey DOGE ETF
stock BATS ETF

At Close

Aug 5, 2026 1:46:09 PM EDT

6.50USD-0.307%(-0.02)9,488

6.42Bid 6.52Ask 0.10Spread

Pre-market

Aug 6, 2026 9:11:30 AM EDT

6.36USD-2.154%(-0.14)2,005

After-hours

Aug 6, 2026 4:10:30 PM EDT

6.36USD-2.168%(-0.14)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	11	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16 C	0	0%	0			DOJE260821C00016000
15 C	0	0%	0			DOJE260821C00015000
14 C	0	0%	0			DOJE260821C00014000
13 C	0	0%	0			DOJE260821C00013000
12 C	0	0%	0			DOJE260821C00012000
11 C	0	0%	0			DOJE260821C00011000
10 C	0	0%	0			DOJE260821C00010000
9 C	0	0%	0			DOJE260821C00009000
8 C	0.25	0%	10	10	07-20	DOJE260821C00008000
7 C	0.60	0%	1	1	07-09	DOJE260821C00007000
6 C	0	0%	0			DOJE260821C00006000
5 C	0	0%	0			DOJE260821C00005000
4 C	0	0%	0			DOJE260821C00004000
3 C	0	0%	0			DOJE260821C00003000
2 C	0	0%	0			DOJE260821C00002000
1 C	0	0%	0			DOJE260821C00001000

Puts

Strike	Change	Contract Name
16 P	0%	DOJE260821P00016000
15 P	0%	DOJE260821P00015000
14 P	0%	DOJE260821P00014000
13 P	0%	DOJE260821P00013000
12 P	0%	DOJE260821P00012000
11 P	0%	DOJE260821P00011000
10 P	0%	DOJE260821P00010000
9 P	0%	DOJE260821P00009000
8 P	0%	DOJE260821P00008000
7 P	0%	DOJE260821P00007000
6 P	0%	DOJE260821P00006000
5 P	0%	DOJE260821P00005000
4 P	0%	DOJE260821P00004000
3 P	0%	DOJE260821P00003000
2 P	0%	DOJE260821P00002000
1 P	0%	DOJE260821P00001000

.dark-mode .WYtZVD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WYtZVD{ color: #333333; background-color: white; border: 2px solid #333333; }DOJEREX-Osprey DOGE ETFstock BATS ETF