Dark

CEGX
Tradr 2X Long CEG Daily ETF
stock BATS ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

13.81USD+6.476%(+0.84)50,796

12.62Bid 14.32Ask 1.70Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.95USD-0.154%(-0.02)1,172

After-hours

Aug 3, 2026 4:50:30 PM EDT

13.88USD+0.507%(+0.07)1,223

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	129	34	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
26 C	0.74	-71.54%	2	2	07-01	CEGX261218C00026000
25 C	1.35	-32.50%	6	7	06-24	CEGX261218C00025000
24 C	2.30	-2.54%	3	3	06-01	CEGX261218C00024000
23 C	0	0%	0			CEGX261218C00023000
22 C	2.35	-41.10%	3	12	06-01	CEGX261218C00022000
21 C	2.95	0%	10	10	06-01	CEGX261218C00021000
20 C	1.72	-31.20%	25	26	07-22	CEGX261218C00020000
19 C	2.25	0.00%	1	7	06-25	CEGX261218C00019000
18 C	1.55	-22.50%	3	7	07-29	CEGX261218C00018000
17 C	1.90	-46.78%	2	4	07-30	CEGX261218C00017000
16 C	1.51	-39.60%	25	26	07-15	CEGX261218C00016000
15 C	3.10	+55.00%	2	13	07-23	CEGX261218C00015000
14 C	2.75	-19.12%	4	12	07-28	CEGX261218C00014000
13 C	3.50	+2.94%	4	28	07-27	CEGX261218C00013000
12 C	3.10	-17.33%	4	16	07-28	CEGX261218C00012000
11 C	2.90	-3.33%	1	1	07-08	CEGX261218C00011000
10 C	0	0%	0			CEGX261218C00010000
9 C	6.20	+169.57%	1	1	06-22	CEGX261218C00009000
8 C	4.20	-0.94%	1	32	07-08	CEGX261218C00008000
7 C	0	0%	0			CEGX261218C00007000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
26 P	10.91	0%	2	2	04-16	CEGX261218P00026000
25 P	12.00	0%	10	10	06-17	CEGX261218P00025000
24 P	0	0%	0			CEGX261218P00024000
23 P	0	0%	0			CEGX261218P00023000
22 P	0	0%	0			CEGX261218P00022000
21 P	0	0%	0			CEGX261218P00021000
20 P	7.90	-18.05%	50	10	06-23	CEGX261218P00020000
19 P	5.14	0%	1	1	05-05	CEGX261218P00019000
18 P	0	0%	0			CEGX261218P00018000
17 P	7.73	+64.47%	1	2	07-01	CEGX261218P00017000
16 P	4.90	-2.78%	1	1	05-20	CEGX261218P00016000
15 P	5.80	+5.45%	3	6	06-26	CEGX261218P00015000
14 P	3.25	0%	2	2	07-24	CEGX261218P00014000
13 P	3.40	+3.03%	1	3	07-22	CEGX261218P00013000
12 P	2.00	-14.89%	1	11	07-24	CEGX261218P00012000
11 P	3.25	0%	1	1	06-10	CEGX261218P00011000
10 P	1.65	-21.43%	10	19	07-16	CEGX261218P00010000
9 P	1.85	0%	1	1	06-12	CEGX261218P00009000
8 P	1.02	-47.69%	1	2	06-18	CEGX261218P00008000
7 P	0	0%	0			CEGX261218P00007000

.dark-mode .n38lnZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n38lnZ{ color: #333333; background-color: white; border: 2px solid #333333; }CEGXTradr 2X Long CEG Daily ETFstock BATS ETF