Dark

CEGX
Tradr 2X Long CEG Daily ETF
stock BATS ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

13.81USD+6.476%(+0.84)50,796

12.62Bid 14.32Ask 1.70Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.95USD-0.154%(-0.02)1,172

After-hours

Aug 3, 2026 4:50:30 PM EDT

13.88USD+0.507%(+0.07)1,223

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
174	297	54	156

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
23 C	0.55	0%	1	1	06-18	CEGX260821C00023000
22 C	0	0%	0			CEGX260821C00022000
21 C	0.20	0%	1	1	07-22	CEGX260821C00021000
20 C	0.20	+33.33%	1	3	07-22	CEGX260821C00020000
19 C	0.25	+25.00%	1	2	07-21	CEGX260821C00019000
18 C	0.47	+17.50%	1	53	07-24	CEGX260821C00018000
17 C	0.69	+64.29%	6	8	07-24	CEGX260821C00017000
16 C	0.30	-45.45%	2	74	07-31	CEGX260821C00016000
15 C	0.55	-31.25%	2	96	07-31	CEGX260821C00015000
14 C	0.85	-27.97%	1	59	07-31	CEGX260821C00014000
13 C	1.62	+62.00%	1	163	07-30	CEGX260821C00013000
12 C	1.80	-34.55%	2	4	07-30	CEGX260821C00012000
11 C	2.90	+45.00%	1	1	07-30	CEGX260821C00011000
10 C	2.30	-0.43%	5	5	07-16	CEGX260821C00010000
9 C	0	0%	0			CEGX260821C00009000
8 C	4.60	+61.97%	2	1	07-29	CEGX260821C00008000
7 C	0	0%	0			CEGX260821C00007000
6 C	0	0%	0			CEGX260821C00006000
5 C	0	0%	0			CEGX260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
23 P	0	0%	0			CEGX260821P00023000
22 P	0	0%	0			CEGX260821P00022000
21 P	0	0%	0			CEGX260821P00021000
20 P	0	0%	0			CEGX260821P00020000
19 P	0	0%	0			CEGX260821P00019000
18 P	6.12	+22.40%	4	14	07-13	CEGX260821P00018000
17 P	5.24	0%	10	10	07-13	CEGX260821P00017000
16 P	4.42	0%	16	16	07-13	CEGX260821P00016000
15 P	3.70	+20.52%	1	9	07-17	CEGX260821P00015000
14 P	2.25	+46.10%	1	5	07-28	CEGX260821P00014000
13 P	1.60	+33.33%	3	26	07-28	CEGX260821P00013000
12 P	0.90	-21.74%	1	58	07-31	CEGX260821P00012000
11 P	0.70	-22.22%	33	38	07-21	CEGX260821P00011000
10 P	0.40	-52.94%	1	4	07-28	CEGX260821P00010000
9 P	0.25	-16.67%	20	20	07-28	CEGX260821P00009000
8 P	0.30	-14.29%	10	10	07-10	CEGX260821P00008000
7 P	0	0%	0			CEGX260821P00007000
6 P	0	0%	0			CEGX260821P00006000
5 P	0.05	0%	2	0	07-23	CEGX260821P00005000

.dark-mode .PkgnHD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PkgnHD{ color: #333333; background-color: white; border: 2px solid #333333; }CEGXTradr 2X Long CEG Daily ETFstock BATS ETF