CEGX
Tradr 2X Long CEG Daily ETF
stockBATSETF
At CloseOct 5, 2026 3:59:50 PM EDT
12.75USD+7.731%(+0.92)175,879
12.07Bid12.90Ask0.83SpreadPre-marketOct 5, 2026 9:08:30 AM EDT
11.95USD+0.967%(+0.11)
After-hoursOct 5, 2026 4:58:30 PM EDT
12.80USD+0.392%(+0.05)
CEGX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 11.99 | 12.91 | 11.9900 | 12.75 | +7.686% | 175,879 | 0.000% |
| 2026-10-02 | 12.43 | 12.50 | 11.0800 | 11.84 | -1.169% | 369,865 | +7.686% |
| 2026-10-01 | 12.18 | 13.00 | 11.8000 | 11.98 | +3.858% | 214,201 | +6.427% |
| 2026-09-30 | 12.38 | 12.38 | 10.9100 | 11.54 | -7.941% | 302,658 | +10.533% |
| 2026-09-29 | 12.36 | 13.04 | 12.3600 | 12.53 | +3.128% | 41,738 | +1.756% |
| 2026-09-28 | 12.25 | 12.25 | 11.8640 | 12.15 | -2.177% | 44,147 | +4.938% |
| 2026-09-25 | 12.56 | 12.72 | 12.1800 | 12.42 | +1.237% | 34,423 | +2.654% |
| 2026-09-24 | 12.18 | 12.46 | 12.0000 | 12.27 | -1.851% | 30,492 | +3.924% |
| 2026-09-23 | 12.35 | 12.51 | 11.9600 | 12.50 | +0.482% | 99,703 | +2.000% |
| 2026-09-22 | 12.30 | 12.68 | 12.1000 | 12.44 | +0.647% | 101,596 | +2.492% |
| 2026-09-21 | 11.80 | 12.68 | 11.2854 | 12.36 | +6.003% | 649,153 | +3.155% |
| 2026-09-18 | 12.15 | 12.25 | 11.6600 | 11.66 | -6.195% | 195,347 | +9.348% |
| 2026-09-17 | 12.60 | 13.03 | 12.1400 | 12.43 | +2.612% | 120,339 | +2.574% |
| 2026-09-16 | 12.31 | 12.46 | 11.7050 | 12.11 | -0.545% | 66,005 | +5.254% |
| 2026-09-15 | 12.77 | 12.77 | 12.1500 | 12.18 | -3.334% | 72,467 | +4.680% |
| 2026-09-14 | 13.88 | 13.88 | 12.6001 | 12.60 | -14.285% | 121,057 | +1.190% |
| 2026-09-11 | 14.93 | 15.29 | 14.6550 | 14.70 | -1.010% | 24,291 | -13.265% |
| 2026-09-10 | 15.06 | 15.66 | 14.8400 | 14.85 | -5.534% | 51,626 | -14.141% |
| 2026-09-09 | 15.88 | 16.06 | 15.6100 | 15.72 | -3.558% | 48,928 | -18.893% |
| 2026-09-08 | 16.76 | 16.91 | 16.0200 | 16.30 | +0.308% | 110,812 | -21.779% |
| 2026-09-04 | 14.81 | 16.29 | 14.8100 | 16.25 | +9.575% | 128,058 | -21.538% |
| 2026-09-03 | 15.47 | 16.00 | 14.5700 | 14.83 | -3.135% | 66,424 | -14.026% |
| 2026-09-02 | 14.40 | 15.38 | 14.2400 | 15.31 | +6.541% | 132,997 | -16.721% |
| 2026-09-01 | 13.49 | 14.75 | 13.2800 | 14.37 | +3.980% | 63,561 | -11.273% |
| 2026-08-31 | 13.97 | 14.26 | 13.7900 | 13.82 | -1.356% | 34,055 | -7.742% |
| 2026-08-28 | 14.75 | 14.75 | 13.9500 | 14.01 | -3.983% | 33,511 | -8.994% |
| 2026-08-27 | 14.30 | 14.68 | 14.2900 | 14.59 | +2.036% | 55,795 | -12.618% |
| 2026-08-26 | 14.30 | 14.86 | 14.2000 | 14.30 | +0.563% | 39,787 | -10.839% |
| 2026-08-25 | 13.89 | 14.31 | 13.6800 | 14.22 | +3.796% | 61,021 | -10.338% |
| 2026-08-24 | 13.58 | 13.86 | 13.3800 | 13.70 | +0.587% | 32,565 | -6.934% |
| 2026-08-21 | 13.80 | 14.07 | 13.4800 | 13.62 | -0.584% | 18,980 | -6.388% |
| 2026-08-20 | 13.46 | 14.11 | 13.4600 | 13.70 | -0.868% | 36,644 | -6.934% |
| 2026-08-19 | 13.20 | 13.82 | 13.2000 | 13.82 | +6.063% | 31,386 | -7.742% |
| 2026-08-18 | 14.01 | 14.35 | 12.8700 | 13.03 | -8.175% | 313,141 | -2.149% |
| 2026-08-17 | 14.95 | 14.95 | 13.7600 | 14.19 | -3.272% | 102,524 | -10.148% |
| 2026-08-14 | 14.41 | 15.10 | 14.4100 | 14.67 | +2.875% | 53,543 | -13.088% |
| 2026-08-13 | 14.51 | 14.65 | 14.0900 | 14.26 | -0.349% | 67,147 | -10.589% |
| 2026-08-12 | 14.68 | 14.94 | 14.2300 | 14.31 | +0.351% | 97,336 | -10.901% |
| 2026-08-11 | 13.90 | 14.43 | 13.8700 | 14.26 | +5.944% | 79,292 | -10.589% |
| 2026-08-10 | 13.59 | 13.93 | 13.3600 | 13.46 | +0.448% | 53,792 | -5.275% |
| 2026-08-07 | 12.92 | 13.50 | 12.6800 | 13.40 | +6.688% | 101,146 | -4.851% |
| 2026-08-06 | 14.15 | 14.40 | 12.5600 | 12.56 | -3.012% | 192,126 | +1.513% |
| 2026-08-05 | 13.34 | 13.80 | 12.7800 | 12.95 | -1.220% | 84,231 | -1.544% |
| 2026-08-04 | 14.30 | 14.30 | 12.8200 | 13.11 | -4.931% | 164,639 | -2.746% |
| 2026-08-03 | 12.99 | 13.89 | 12.9600 | 13.79 | +7.819% | 50,953 | -7.542% |
| 2026-07-31 | 13.31 | 13.41 | 12.6000 | 12.79 | -0.156% | 51,306 | -0.313% |
| 2026-07-30 | 12.65 | 13.50 | 12.6500 | 12.81 | +3.390% | 67,772 | -0.468% |
| 2026-07-29 | 12.56 | 12.82 | 12.1900 | 12.39 | -0.642% | 42,955 | +2.906% |
| 2026-07-28 | 12.82 | 13.12 | 12.3600 | 12.47 | -7.834% | 82,468 | +2.245% |
| 2026-07-27 | 14.12 | 14.12 | 13.3700 | 13.53 | -3.080% | 69,389 | -5.765% |
| 2026-07-24 | 14.23 | 14.50 | 13.8100 | 13.96 | -1.343% | 85,972 | -8.668% |
| 2026-07-23 | 13.66 | 14.35 | 13.6600 | 14.15 | +1.144% | 79,363 | -9.894% |
| 2026-07-22 | 12.78 | 14.10 | 12.7800 | 13.99 | +9.297% | 194,048 | -8.863% |
| 2026-07-21 | 12.29 | 13.01 | 12.2700 | 12.80 | +6.578% | 114,770 | -0.391% |
| 2026-07-20 | 12.20 | 12.25 | 11.8100 | 12.01 | +0.970% | 107,440 | +6.162% |
| 2026-07-17 | 11.28 | 12.03 | 11.2400 | 11.89 | +0.546% | 67,354 | +7.191% |
| 2026-07-16 | 12.39 | 12.39 | 11.6100 | 11.83 | -4.904% | 128,327 | +7.777% |
| 2026-07-15 | 12.62 | 13.03 | 12.2000 | 12.44 | +1.056% | 76,029 | +2.492% |
| 2026-07-14 | 12.62 | 13.20 | 12.2150 | 12.31 | -0.806% | 118,515 | +3.574% |
| 2026-07-13 | 11.84 | 12.41 | 11.8300 | 12.41 | +4.739% | 165,405 | +2.740% |
| 2026-07-10 | 11.64 | 11.96 | 11.6400 | 11.85 | +0.496% | 69,605 | +7.609% |
| 2026-07-09 | 11.54 | 11.85 | 11.3800 | 11.79 | +5.080% | 83,654 | +8.142% |
| 2026-07-08 | 10.61 | 11.23 | 10.5500 | 11.22 | +3.985% | 152,260 | +13.636% |
| 2026-07-07 | 11.20 | 11.28 | 10.6700 | 10.79 | -5.185% | 179,604 | +18.165% |
| 2026-07-06 | 11.00 | 11.48 | 10.9900 | 11.38 | +5.860% | 171,807 | +12.039% |
| 2026-07-02 | 10.72 | 11.19 | 10.5700 | 10.75 | +1.896% | 230,085 | +18.605% |
| 2026-07-01 | 11.58 | 11.60 | 9.8100 | 10.55 | -9.442% | 614,967 | +20.853% |
| 2026-06-30 | 12.51 | 12.79 | 11.4300 | 11.65 | -8.627% | 377,109 | +9.442% |
| 2026-06-29 | 13.38 | 13.57 | 12.6000 | 12.75 | -3.409% | 110,038 | 0.000% |
| 2026-06-26 | 13.34 | 13.72 | 12.8300 | 13.20 | -3.367% | 113,587 | -3.409% |
| 2026-06-25 | 13.91 | 14.37 | 13.6400 | 13.66 | +0.254% | 138,205 | -6.662% |
| 2026-06-24 | 14.17 | 14.18 | 13.4500 | 13.63 | -1.551% | 110,292 | -6.425% |
| 2026-06-23 | 13.71 | 14.38 | 13.6300 | 13.84 | -4.089% | 143,656 | -7.876% |
| 2026-06-22 | 14.34 | 14.84 | 14.0750 | 14.43 | +0.839% | 170,025 | -11.642% |
| 2026-06-18 | 13.85 | 15.10 | 13.6800 | 14.31 | +5.687% | 240,081 | -10.901% |
| 2026-06-17 | 13.66 | 14.06 | 13.3100 | 13.54 | -0.806% | 225,904 | -5.835% |
| 2026-06-16 | 13.19 | 14.10 | 13.1000 | 13.65 | +4.040% | 243,510 | -6.593% |
| 2026-06-15 | 12.92 | 13.33 | 12.4600 | 13.12 | +6.753% | 373,510 | -2.820% |
| 2026-06-12 | 11.92 | 12.40 | 11.6900 | 12.29 | +5.675% | 182,301 | +3.743% |
| 2026-06-11 | 11.29 | 12.08 | 11.2927 | 11.63 | +4.025% | 350,055 | +9.630% |
| 2026-06-10 | 11.78 | 11.87 | 11.0500 | 11.18 | -7.756% | 412,274 | +14.043% |
| 2026-06-09 | 12.25 | 12.58 | 11.5300 | 12.12 | +0.664% | 345,540 | +5.198% |
| 2026-06-08 | 12.48 | 12.54 | 11.9500 | 12.04 | -3.215% | 310,917 | +5.897% |
| 2026-06-05 | 13.12 | 13.12 | 12.3400 | 12.44 | -7.372% | 377,585 | +2.492% |
| 2026-06-04 | 13.63 | 13.73 | 13.1000 | 13.43 | -2.042% | 422,617 | -5.063% |
| 2026-06-03 | 14.36 | 14.38 | 13.5100 | 13.71 | -4.260% | 202,242 | -7.002% |
| 2026-06-02 | 13.83 | 14.55 | 13.0100 | 14.32 | +5.062% | 576,822 | -10.964% |
| 2026-06-01 | 14.54 | 14.99 | 13.4010 | 13.63 | -14.759% | 782,103 | -6.456% |
| 2026-05-29 | 16.10 | 16.37 | 15.6926 | 15.99 | +0.251% | 220,403 | -20.263% |
| 2026-05-28 | 15.75 | 16.26 | 15.3400 | 15.95 | -1.543% | 146,312 | -20.063% |
| 2026-05-27 | 17.70 | 17.70 | 15.9101 | 16.20 | -8.475% | 253,293 | -21.296% |
| 2026-05-26 | 17.34 | 18.65 | 17.3400 | 17.70 | +4.858% | 194,275 | -27.966% |
| 2026-05-22 | 16.25 | 17.19 | 16.1400 | 16.88 | +6.431% | 168,153 | -24.467% |
| 2026-05-21 | 15.25 | 16.16 | 15.2500 | 15.86 | +2.587% | 193,384 | -19.609% |
| 2026-05-20 | 14.31 | 15.57 | 14.3100 | 15.46 | +15.546% | 396,448 | -17.529% |
| 2026-05-19 | 13.15 | 13.38 | 12.8500 | 13.38 | -0.889% | 136,378 | -4.709% |
| 2026-05-18 | 14.12 | 14.12 | 13.1700 | 13.50 | -3.571% | 309,038 | -5.556% |
| 2026-05-15 | 14.41 | 14.62 | 13.9700 | 14.00 | -6.915% | 191,321 | -8.929% |
| 2026-05-14 | 14.88 | 15.18 | 14.7000 | 15.04 | +1.143% | 223,588 | -15.226% |
| 2026-05-13 | 16.82 | 16.82 | 14.1450 | 14.87 | -11.960% | 430,371 | -14.257% |
| 2026-05-12 | 17.54 | 17.62 | 16.2100 | 16.89 | -4.738% | 136,493 | -24.512% |
| 2026-05-11 | 19.50 | 19.85 | 16.4500 | 17.73 | -2.689% | 536,231 | -28.088% |
| 2026-05-08 | 19.78 | 19.78 | 17.9600 | 18.22 | -4.657% | 90,983 | -30.022% |
| 2026-05-07 | 20.86 | 21.29 | 19.0700 | 19.11 | -7.770% | 146,102 | -33.281% |
| 2026-05-06 | 20.65 | 20.99 | 19.4101 | 20.72 | +1.768% | 100,510 | -38.465% |
| 2026-05-05 | 20.75 | 20.86 | 20.0100 | 20.36 | -0.049% | 52,686 | -37.377% |
| 2026-05-04 | 18.87 | 20.87 | 18.8700 | 20.37 | +8.121% | 117,843 | -37.408% |
| 2026-05-01 | 19.47 | 19.90 | 18.7500 | 18.84 | -2.686% | 61,462 | -32.325% |
| 2026-04-30 | 18.02 | 19.50 | 18.0200 | 19.36 | +10.819% | 87,450 | -34.143% |
| 2026-04-29 | 18.82 | 18.82 | 17.2500 | 17.47 | -5.720% | 116,316 | -27.018% |
| 2026-04-28 | 19.22 | 19.53 | 18.5300 | 18.53 | -6.697% | 73,849 | -31.193% |
| 2026-04-27 | 20.35 | 20.35 | 18.3701 | 19.86 | +1.120% | 114,652 | -35.801% |
| 2026-04-24 | 17.39 | 19.66 | 17.0100 | 19.64 | +14.787% | 120,486 | -35.081% |
| 2026-04-23 | 16.85 | 17.25 | 16.1751 | 17.11 | +3.321% | 84,432 | -25.482% |
| 2026-04-22 | 16.04 | 16.71 | 16.0400 | 16.56 | +6.290% | 126,062 | -23.007% |
| 2026-04-21 | 16.85 | 16.85 | 15.4000 | 15.58 | -6.595% | 136,398 | -18.164% |
| 2026-04-20 | 17.65 | 17.65 | 16.5000 | 16.68 | -6.028% | 112,673 | -23.561% |
| 2026-04-17 | 18.45 | 18.82 | 17.1850 | 17.75 | -1.934% | 156,270 | -28.169% |
| 2026-04-16 | 17.84 | 18.61 | 17.4900 | 18.10 | +3.134% | 101,063 | -29.558% |
| 2026-04-15 | 18.11 | 18.11 | 17.2800 | 17.55 | -1.182% | 69,142 | -27.350% |
| 2026-04-14 | 17.66 | 17.85 | 17.0000 | 17.76 | +3.738% | 50,201 | -28.209% |
| 2026-04-13 | 16.10 | 17.24 | 16.0750 | 17.12 | +3.820% | 38,289 | -25.526% |
| 2026-04-10 | 16.05 | 17.30 | 15.9000 | 16.49 | +4.499% | 35,772 | -22.680% |
| 2026-04-09 | 16.78 | 17.35 | 15.7800 | 15.78 | -3.663% | 33,246 | -19.202% |
| 2026-04-08 | 16.25 | 16.66 | 16.1000 | 16.38 | +9.419% | 55,416 | -22.161% |
| 2026-04-07 | 15.19 | 15.30 | 14.5000 | 14.97 | -2.729% | 34,064 | -14.830% |
| 2026-04-06 | 15.06 | 15.64 | 15.0600 | 15.39 | +2.191% | 22,058 | -17.154% |
| 2026-04-02 | 15.06 | 15.30 | 14.3800 | 15.06 | -5.402% | 45,968 | -15.339% |
| 2026-04-01 | 15.98 | 16.63 | 15.6800 | 15.92 | +0.887% | 43,970 | -19.912% |
| 2026-03-31 | 15.49 | 16.40 | 14.9400 | 15.78 | -13.249% | 181,448 | -19.202% |
| 2026-03-30 | 19.15 | 19.46 | 17.8000 | 18.19 | -1.994% | 23,681 | -29.907% |
| 2026-03-27 | 18.05 | 19.02 | 18.0500 | 18.56 | +4.446% | 43,946 | -31.304% |
| 2026-03-26 | 18.12 | 18.68 | 16.7400 | 17.77 | -5.729% | 60,628 | -28.250% |
| 2026-03-25 | 18.56 | 19.43 | 18.5600 | 18.85 | +6.197% | 35,023 | -32.361% |
| 2026-03-24 | 16.88 | 18.34 | 16.5600 | 17.75 | +3.378% | 39,501 | -28.169% |
| 2026-03-23 | 17.25 | 17.72 | 16.8689 | 17.17 | +4.759% | 108,019 | -25.743% |
| 2026-03-20 | 20.67 | 20.83 | 15.8700 | 16.39 | -21.315% | 144,537 | -22.209% |
| 2026-03-19 | 20.50 | 21.08 | 19.5363 | 20.83 | -0.857% | 26,114 | -38.790% |
| 2026-03-18 | 19.60 | 21.59 | 19.6000 | 21.01 | +6.111% | 46,182 | -39.315% |
| 2026-03-17 | 19.64 | 20.09 | 19.5600 | 19.80 | +1.331% | 19,760 | -35.606% |
| 2026-03-16 | 19.47 | 19.67 | 18.9500 | 19.54 | +3.059% | 46,760 | -34.749% |
| 2026-03-13 | 19.23 | 19.87 | 18.8600 | 18.96 | 0.000% | 22,309 | -32.753% |
| 2026-03-12 | 18.35 | 19.95 | 18.1601 | 18.96 | -0.053% | 128,219 | -32.753% |
| 2026-03-11 | 21.21 | 21.21 | 18.6000 | 18.97 | -9.929% | 135,301 | -32.789% |
| 2026-03-10 | 22.01 | 22.12 | 21.0612 | 21.06 | -3.654% | 20,564 | -39.462% |
| 2026-03-09 | 20.63 | 21.94 | 20.1000 | 21.86 | +2.293% | 46,169 | -41.674% |
| 2026-03-06 | 22.39 | 22.89 | 21.2000 | 21.37 | -7.449% | 31,974 | -40.337% |
| 2026-03-05 | 21.27 | 23.12 | 21.2700 | 23.09 | +5.723% | 182,859 | -44.781% |
| 2026-03-04 | 22.08 | 22.30 | 21.4050 | 21.84 | -1.310% | 50,741 | -41.621% |
| 2026-03-03 | 20.53 | 22.62 | 20.2300 | 22.13 | -1.425% | 80,859 | -42.386% |
| 2026-03-02 | 21.51 | 23.28 | 21.5100 | 22.45 | -1.794% | 46,337 | -43.207% |
| 2026-02-27 | 21.34 | 22.88 | 21.3400 | 22.86 | +3.533% | 41,950 | -44.226% |
| 2026-02-26 | 21.90 | 22.08 | 20.0700 | 22.08 | -1.031% | 146,354 | -42.255% |
| 2026-02-25 | 20.64 | 22.55 | 20.6400 | 22.31 | +8.091% | 94,236 | -42.851% |
| 2026-02-24 | 18.90 | 20.64 | 18.1200 | 20.64 | +13.034% | 195,713 | -38.227% |
| 2026-02-23 | 18.15 | 18.94 | 17.7400 | 18.26 | -0.707% | 46,830 | -30.175% |
| 2026-02-20 | 18.08 | 18.67 | 17.8683 | 18.39 | +1.827% | 67,410 | -30.669% |
| 2026-02-19 | 18.12 | 18.80 | 17.7500 | 18.06 | -1.634% | 60,854 | -29.402% |
| 2026-02-18 | 19.86 | 20.39 | 17.9200 | 18.36 | -5.556% | 92,846 | -30.556% |
| 2026-02-17 | 18.05 | 19.80 | 17.9700 | 19.44 | +9.955% | 121,427 | -34.414% |
| 2026-02-13 | 16.11 | 18.41 | 15.8300 | 17.68 | +8.333% | 123,022 | -27.885% |
| 2026-02-12 | 16.67 | 17.32 | 15.6900 | 16.32 | -0.061% | 50,305 | -21.875% |
| 2026-02-11 | 16.00 | 16.43 | 15.4100 | 16.33 | +3.485% | 48,921 | -21.923% |
| 2026-02-10 | 16.37 | 16.37 | 15.3700 | 15.78 | -0.567% | 61,922 | -19.202% |
| 2026-02-09 | 14.77 | 15.94 | 14.6400 | 15.87 | +8.106% | 82,674 | -19.660% |
| 2026-02-06 | 13.94 | 14.90 | 13.8712 | 14.68 | +12.147% | 54,936 | -13.147% |
| 2026-02-05 | 13.32 | 13.71 | 12.8360 | 13.09 | -5.145% | 41,288 | -2.597% |
| 2026-02-04 | 15.54 | 15.54 | 12.9600 | 13.80 | -11.482% | 52,783 | -7.609% |
| 2026-02-03 | 16.10 | 16.15 | 15.0500 | 15.59 | -2.011% | 46,416 | -18.217% |
| 2026-02-02 | 17.04 | 17.04 | 15.6800 | 15.91 | -6.631% | 76,116 | -19.862% |
| 2026-01-30 | 17.62 | 17.89 | 16.9750 | 17.04 | -4.804% | 39,339 | -25.176% |
| 2026-01-29 | 18.10 | 18.48 | 17.4500 | 17.90 | -0.831% | 51,841 | -28.771% |
| 2026-01-28 | 18.24 | 18.41 | 17.8000 | 18.05 | -0.551% | 42,601 | -29.363% |
| 2026-01-27 | 17.87 | 18.31 | 17.4400 | 18.15 | +2.369% | 73,912 | -29.752% |
| 2026-01-26 | 17.93 | 18.47 | 17.6000 | 17.73 | -2.475% | 85,591 | -28.088% |
| 2026-01-23 | 17.92 | 18.60 | 17.8300 | 18.18 | -1.783% | 77,643 | -29.868% |
| 2026-01-22 | 19.53 | 19.74 | 17.9900 | 18.51 | -2.115% | 147,859 | -31.118% |
| 2026-01-21 | 19.57 | 19.57 | 18.4800 | 18.91 | -0.735% | 147,818 | -32.575% |
| 2026-01-20 | 19.75 | 20.75 | 18.6799 | 19.05 | -8.015% | 111,226 | -33.071% |
| 2026-01-16 | 23.08 | 23.08 | 19.6010 | 20.71 | -19.070% | 437,275 | -38.436% |
| 2026-01-15 | 25.06 | 26.50 | 25.0450 | 25.59 | +6.183% | 52,649 | -50.176% |
| 2026-01-14 | 24.34 | 24.93 | 23.6000 | 24.10 | -1.767% | 24,736 | -47.095% |
| 2026-01-13 | 25.62 | 26.12 | 24.4501 | 24.53 | -1.630% | 27,503 | -48.030% |
| 2026-01-12 | 25.03 | 25.54 | 24.6000 | 24.94 | -3.929% | 31,830 | -48.877% |
| 2026-01-09 | 25.50 | 26.01 | 24.8000 | 25.96 | +11.752% | 79,902 | -50.886% |
| 2026-01-08 | 25.00 | 25.00 | 23.0693 | 23.23 | -9.470% | 77,478 | -45.114% |
| 2026-01-07 | 27.79 | 27.79 | 25.0300 | 25.66 | -8.553% | 61,441 | -50.312% |
| 2026-01-06 | 28.15 | 28.57 | 26.9001 | 28.06 | -0.533% | 28,260 | -54.562% |
| 2026-01-05 | 31.91 | 31.91 | 27.5000 | 28.21 | -6.246% | 43,393 | -54.804% |
| 2026-01-02 | 28.89 | 31.00 | 28.8900 | 30.09 | +7.580% | 24,022 | -57.627% |
| 2025-12-31 | 28.72 | 28.79 | 27.9700 | 27.97 | -2.066% | 13,148 | -54.415% |
| 2025-12-30 | 29.29 | 29.29 | 28.4200 | 28.56 | -1.279% | 13,199 | -55.357% |
| 2025-12-29 | 28.96 | 30.48 | 28.8100 | 28.93 | -0.774% | 12,897 | -55.928% |
| 2025-12-26 | 29.79 | 29.79 | 28.9100 | 29.16 | -2.358% | 7,797 | -56.269% |
| 2025-12-24 | 29.43 | 29.86 | 29.4300 | 29.86 | +1.678% | 14,669 | -57.301% |
| 2025-12-23 | 28.98 | 29.79 | 28.8200 | 29.37 | +1.897% | 13,897 | -56.584% |
| 2025-12-22 | 29.80 | 29.80 | 28.4200 | 28.82 | +1.054% | 15,750 | -55.761% |
| 2025-12-19 | 29.55 | 30.34 | 28.2910 | 28.52 | -2.762% | 30,962 | -55.295% |
| 2025-12-18 | 28.32 | 30.70 | 27.6550 | 29.33 | +11.436% | 43,236 | -56.529% |
| 2025-12-17 | 30.99 | 31.45 | 25.3785 | 26.32 | -13.221% | 37,221 | -51.558% |
| 2025-12-16 | 30.25 | 30.77 | 28.2717 | 30.33 | +4.695% | 22,716 | -57.962% |
| 2025-12-15 | 28.50 | 29.34 | 28.2000 | 28.97 | +2.440% | 17,102 | -55.989% |
| 2025-12-12 | 32.97 | 33.01 | 28.2340 | 28.28 | -13.990% | 79,868 | -54.915% |
| 2025-12-11 | 29.95 | 33.00 | 28.8000 | 32.88 | +9.332% | 32,297 | -61.223% |
| 2025-12-10 | 29.84 | 30.26 | 27.6910 | 30.07 | +1.737% | 29,374 | -57.604% |
| 2025-12-09 | 29.41 | 30.50 | 29.4150 | 29.56 | +0.819% | 16,869 | -56.867% |
| 2025-12-08 | 30.24 | 30.35 | 28.7900 | 29.32 | -1.429% | 14,672 | -56.514% |
| 2025-12-05 | 31.45 | 31.45 | 29.5000 | 29.75 | -5.029% | 36,384 | -57.136% |
| 2025-12-04 | 30.28 | 32.15 | 29.7000 | 31.32 | +4.330% | 31,735 | -59.291% |
| 2025-12-03 | 29.90 | 30.56 | 29.1600 | 30.02 | -1.628% | 7,308 | -57.528% |
| 2025-12-02 | 30.41 | 31.23 | 29.8300 | 30.52 | +2.726% | 9,109 | -58.220% |
| 2025-12-01 | 30.19 | 30.19 | 28.9500 | 29.71 | -3.266% | 13,394 | -57.081% |
| 2025-11-28 | 30.00 | 30.82 | 29.9700 | 30.71 | +3.127% | 8,085 | -58.483% |
| 2025-11-26 | 29.12 | 30.04 | 29.1200 | 29.78 | +4.013% | 18,280 | -57.184% |
| 2025-11-25 | 28.63 | 28.63 | 26.7200 | 28.63 | -1.384% | 19,414 | -55.466% |
| 2025-11-24 | 26.46 | 29.05 | 26.4650 | 29.03 | +9.969% | 17,197 | -56.083% |
| 2025-11-21 | 27.71 | 27.71 | 25.6600 | 26.40 | -4.968% | 35,342 | -51.705% |
| 2025-11-20 | 31.81 | 33.23 | 27.5700 | 27.78 | -6.622% | 59,223 | -54.104% |
| 2025-11-19 | 27.74 | 30.49 | 27.7400 | 29.75 | +10.925% | 76,760 | -57.143% |
| 2025-11-18 | 26.42 | 27.45 | 26.0800 | 26.82 | +0.789% | 20,042 | -52.461% |
| 2025-11-17 | 26.66 | 27.74 | 26.2000 | 26.61 | +0.113% | 19,521 | -52.086% |
| 2025-11-14 | 25.17 | 28.59 | 25.1400 | 26.58 | +1.606% | 21,036 | -52.032% |
| 2025-11-13 | 28.90 | 28.90 | 25.9900 | 26.16 | -10.494% | 23,416 | -51.261% |
| 2025-11-12 | 28.34 | 29.35 | 28.3450 | 29.23 | +1.202% | 23,391 | -56.376% |
| 2025-11-11 | 30.32 | 30.32 | 28.4700 | 28.88 | -5.928% | 24,418 | -55.852% |
| 2025-11-10 | 31.52 | 33.33 | 29.1567 | 30.70 | +1.993% | 46,283 | -58.469% |
| 2025-11-07 | 26.09 | 30.11 | 25.8400 | 30.10 | +4.405% | 101,670 | -57.641% |
| 2025-11-06 | 30.74 | 30.78 | 28.5700 | 28.83 | -6.820% | 42,106 | -55.775% |
| 2025-11-05 | 30.89 | 32.20 | 29.7718 | 30.94 | +0.129% | 31,734 | -58.791% |
| 2025-11-04 | 31.81 | 32.63 | 30.5600 | 30.90 | -7.899% | 37,886 | -58.738% |
| 2025-11-03 | 33.62 | 34.58 | 33.1000 | 33.55 | +0.600% | 26,652 | -61.997% |
| 2025-10-31 | 35.00 | 35.46 | 32.5700 | 33.35 | -2.713% | 32,082 | -61.769% |
| 2025-10-30 | 36.67 | 37.85 | 34.2800 | 34.28 | -10.379% | 38,483 | -62.806% |
| 2025-10-29 | 35.13 | 38.76 | 34.5000 | 38.25 | +9.223% | 67,357 | -66.667% |
| 2025-10-28 | 37.34 | 37.42 | 33.4900 | 35.02 | -3.233% | 55,945 | -63.592% |
| 2025-10-27 | 36.54 | 36.90 | 34.9300 | 36.19 | +0.948% | 40,946 | -64.769% |
| 2025-10-24 | 33.45 | 36.08 | 33.4500 | 35.85 | +12.630% | 80,809 | -64.435% |
| 2025-10-23 | 29.29 | 32.00 | 29.2900 | 31.83 | +8.970% | 41,628 | -59.943% |
| 2025-10-22 | 30.85 | 30.85 | 28.2000 | 29.21 | -4.915% | 42,515 | -56.351% |
| 2025-10-21 | 32.40 | 32.40 | 30.0200 | 30.72 | -6.141% | 55,487 | -58.496% |
| 2025-10-20 | 37.60 | 37.66 | 32.3764 | 32.73 | -7.855% | 73,600 | -61.045% |
| 2025-10-17 | 37.21 | 38.50 | 35.3000 | 35.52 | -5.657% | 41,235 | -64.105% |
| 2025-10-16 | 39.97 | 40.61 | 37.4639 | 37.65 | -3.213% | 52,996 | -66.135% |
| 2025-10-15 | 37.70 | 40.65 | 37.7000 | 38.90 | +7.045% | 53,535 | -67.224% |
| 2025-10-14 | 33.55 | 37.31 | 32.0900 | 36.34 | +4.636% | 58,318 | -64.915% |
| 2025-10-13 | 34.40 | 35.93 | 34.1500 | 34.73 | +6.730% | 63,235 | -63.288% |
| 2025-10-10 | 35.67 | 36.95 | 32.4300 | 32.54 | -8.364% | 71,979 | -60.817% |
| 2025-10-09 | 33.77 | 36.07 | 33.4900 | 35.51 | +6.605% | 66,859 | -64.095% |
| 2025-10-08 | 32.45 | 34.18 | 31.8700 | 33.31 | +7.279% | 62,812 | -61.723% |
| 2025-10-07 | 32.26 | 33.29 | 30.5101 | 31.05 | -3.211% | 36,452 | -58.937% |
| 2025-10-06 | 33.09 | 33.09 | 30.3250 | 32.08 | +2.198% | 53,358 | -60.256% |
| 2025-10-03 | 31.39 | 34.24 | 31.3900 | 31.39 | +1.586% | 72,644 | -59.382% |
| 2025-10-02 | 30.12 | 30.94 | 28.5800 | 30.90 | +3.935% | 38,791 | -58.738% |
| 2025-10-01 | 25.98 | 29.96 | 25.9800 | 29.73 | +13.033% | 39,350 | -57.114% |
| 2025-09-30 | 27.53 | 27.53 | 26.0610 | 26.30 | -3.832% | 15,740 | -51.525% |
| 2025-09-29 | 27.21 | 28.11 | 25.4000 | 27.35 | +1.824% | 28,878 | -53.382% |
| 2025-09-26 | 26.37 | 26.86 | 26.0000 | 26.86 | +3.827% | 14,513 | -52.532% |
| 2025-09-25 | 26.99 | 27.20 | 25.8600 | 25.87 | -7.772% | 41,098 | -50.715% |
| 2025-09-24 | 28.20 | 28.93 | 27.6118 | 28.05 | +1.264% | 34,556 | -54.545% |
| 2025-09-23 | 29.63 | 29.63 | 27.4818 | 27.70 | -5.590% | 35,602 | -53.971% |
| 2025-09-22 | 26.72 | 29.40 | 26.2200 | 29.34 | +8.990% | 58,153 | -56.544% |
| 2025-09-19 | 26.20 | 26.98 | 25.1300 | 26.92 | +5.299% | 22,528 | -52.637% |
| 2025-09-18 | 25.96 | 26.57 | 25.2200 | 25.57 | +1.369% | 29,966 | -50.128% |
| 2025-09-17 | 25.34 | 25.65 | 24.6700 | 25.22 | -1.493% | 11,004 | -49.445% |
| 2025-09-16 | 27.03 | 27.05 | 25.5319 | 25.60 | -4.578% | 16,112 | -50.200% |
| 2025-09-15 | 25.93 | 27.32 | 25.9300 | 26.83 | +4.399% | 36,911 | -52.479% |
| 2025-09-12 | 24.96 | 25.89 | 24.8800 | 25.70 | +3.043% | 7,527 | -50.389% |
| 2025-09-11 | 25.39 | 25.39 | 24.7210 | 24.94 | -1.419% | 23,590 | -48.879% |
| 2025-09-10 | 23.74 | 26.41 | 23.7400 | 25.30 | +12.744% | 40,792 | -49.605% |
| 2025-09-09 | 22.78 | 22.79 | 21.7500 | 22.44 | +1.219% | 9,545 | -43.183% |
| 2025-09-08 | 22.65 | 22.70 | 21.7878 | 22.17 | -0.983% | 15,085 | -42.490% |
| 2025-09-05 | 24.16 | 24.16 | 21.2150 | 22.39 | -5.607% | 30,827 | -43.055% |
| 2025-09-04 | 23.56 | 24.14 | 23.5100 | 23.72 | +0.692% | 6,017 | -46.248% |
| 2025-09-03 | 23.25 | 23.60 | 23.0700 | 23.56 | +1.320% | 8,027 | -45.876% |
| 2025-09-02 | 22.72 | 23.25 | 22.2100 | 23.25 | -1.691% | 5,195 | -45.161% |
| 2025-08-29 | 25.20 | 25.20 | 23.1500 | 23.65 | -7.219% | 23,282 | -46.089% |
| 2025-08-28 | 24.92 | 26.08 | 24.9200 | 25.49 | +2.626% | 26,049 | -49.980% |
| 2025-08-27 | 24.92 | 25.33 | 24.7082 | 24.84 | -0.170% | 16,714 | -48.667% |
| 2025-08-26 | 24.00 | 25.06 | 24.0000 | 24.88 | +3.194% | 12,023 | -48.754% |
| 2025-08-25 | 23.79 | 25.08 | 23.7900 | 24.11 | +1.260% | 25,491 | -47.117% |
| 2025-08-22 | 24.41 | 24.93 | 23.8100 | 23.81 | -1.900% | 17,430 | -46.451% |
| 2025-08-21 | 24.32 | 24.91 | 24.0500 | 24.27 | -0.528% | 10,458 | -47.469% |
| 2025-08-20 | 24.54 | 24.70 | 23.1988 | 24.40 | -2.229% | 27,465 | -47.746% |
| 2025-08-19 | 25.41 | 25.49 | 24.5110 | 24.96 | -4.309% | 10,646 | -48.910% |
| 2025-08-18 | 25.73 | 26.32 | 25.6610 | 26.08 | +0.980% | 15,341 | -51.112% |
| 2025-08-15 | 26.45 | 26.45 | 25.4400 | 25.83 | -2.022% | 8,475 | -50.633% |
| 2025-08-14 | 26.10 | 27.71 | 26.0200 | 26.36 | -1.273% | 26,218 | -51.631% |
| 2025-08-13 | 28.74 | 29.04 | 25.9382 | 26.70 | -6.286% | 28,815 | -52.247% |
| 2025-08-12 | 27.72 | 28.66 | 27.4200 | 28.49 | +3.792% | 17,782 | -55.249% |
| 2025-08-11 | 27.70 | 28.66 | 27.0510 | 27.45 | -1.999% | 15,759 | -53.552% |
| 2025-08-08 | 28.42 | 29.12 | 27.7178 | 28.01 | -1.512% | 47,057 | -54.481% |
| 2025-08-07 | 28.40 | 29.76 | 26.1000 | 28.44 | -0.455% | 56,545 | -55.169% |
| 2025-08-06 | 29.20 | 29.20 | 27.7200 | 28.57 | -3.724% | 12,750 | -55.373% |
| 2025-08-05 | 31.23 | 31.30 | 28.7600 | 29.68 | -6.476% | 24,974 | -57.035% |
| 2025-08-04 | 30.70 | 31.95 | 30.0200 | 31.73 | +8.671% | 33,912 | -59.817% |
| 2025-08-01 | 28.22 | 29.57 | 26.7736 | 29.20 | -4.394% | 20,611 | -56.333% |
| 2025-07-31 | 30.90 | 31.53 | 29.7701 | 30.54 | +1.394% | 32,254 | -58.251% |
| 2025-07-30 | 27.81 | 30.46 | 27.8100 | 30.12 | +9.431% | 40,764 | -57.669% |
| 2025-07-29 | 27.50 | 28.85 | 27.2200 | 27.52 | +1.144% | 20,694 | -53.677% |
| 2025-07-28 | 27.51 | 27.51 | 26.3200 | 27.21 | +0.751% | 18,429 | -53.147% |
| 2025-07-25 | 26.10 | 27.14 | 26.0600 | 27.01 | +3.167% | 16,524 | -52.795% |
| 2025-07-24 | 26.96 | 26.96 | 26.0600 | 26.18 | -1.130% | 22,918 | -51.300% |
| 2025-07-23 | 27.53 | 29.25 | 26.2600 | 26.48 | +3.790% | 34,435 | -51.850% |
| 2025-07-22 | 25.37 | 25.67 | 24.5200 | 25.51 | -0.226% | 13,899 | -50.025% |
| 2025-07-21 | 26.96 | 26.96 | 25.3200 | 25.57 | -2.100% | 26,931 | -50.139% |
| 2025-07-18 | 24.75 | 26.90 | 24.7500 | 26.12 | +8.865% | 27,666 | -51.186% |
| 2025-07-17 | 24.73 | 24.73 | 23.7500 | 23.99 | -0.305% | 8,556 | -46.858% |
| 2025-07-16 | 25.84 | 25.99 | 23.1300 | 24.07 | -6.286% | 23,872 | -47.020% |
| 2025-07-15 | 27.54 | 27.54 | 25.4700 | 25.68 | -4.603% | 31,930 | -50.350% |
| 2025-07-14 | 26.30 | 26.92 | 25.4900 | 26.92 | +2.480% | 12,709 | -52.636% |
| 2025-07-11 | 24.68 | 26.35 | 24.6800 | 26.27 | 0.000% | 4,017 | -51.461% |