Dark

CEGX
Tradr 2X Long CEG Daily ETF
stock BATS ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

13.81USD+6.476%(+0.84)50,796

12.62Bid 14.32Ask 1.70Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.95USD-0.154%(-0.02)1,172

After-hours

Aug 3, 2026 4:50:30 PM EDT

13.88USD+0.507%(+0.07)1,223

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-03	13.3000	13.810000	13.300000	13.8100	+7.975%	50,796	0.000%
2026-07-31	13.3100	13.410000	12.600000	12.7900	-0.156%	51,306	+7.975%
2026-07-30	12.6500	13.502500	12.650000	12.8100	+3.390%	67,772	+7.806%
2026-07-29	12.5600	12.820000	12.190000	12.3900	-0.642%	42,955	+11.461%
2026-07-28	12.8200	13.120100	12.360000	12.4700	-7.834%	82,468	+10.746%
2026-07-27	14.1200	14.120000	13.370000	13.5300	-3.080%	69,389	+2.069%
2026-07-24	14.2300	14.500000	13.810000	13.9600	-1.343%	85,972	-1.074%
2026-07-23	13.6600	14.350000	13.660000	14.1500	+1.144%	79,363	-2.403%
2026-07-22	12.7800	14.100000	12.780000	13.9900	+9.297%	194,048	-1.287%
2026-07-21	12.2900	13.010000	12.270000	12.8000	+6.578%	114,770	+7.891%
2026-07-20	12.2000	12.248800	11.810000	12.0100	+0.970%	107,440	+14.988%
2026-07-17	11.2800	12.030000	11.240000	11.8946	+0.546%	67,354	+16.103%
2026-07-16	12.3900	12.390000	11.610000	11.8300	-4.904%	128,327	+16.737%
2026-07-15	12.6200	13.030000	12.200000	12.4400	+1.056%	76,029	+11.013%
2026-07-14	12.6200	13.200000	12.215000	12.3100	-0.806%	118,515	+12.185%
2026-07-13	11.8400	12.410000	11.830000	12.4100	+4.739%	165,405	+11.281%
2026-07-10	11.6400	11.960000	11.640000	11.8485	+0.496%	69,605	+16.555%
2026-07-09	11.5400	11.850000	11.380000	11.7900	+5.080%	83,654	+17.133%
2026-07-08	10.6100	11.230000	10.550000	11.2200	+3.985%	152,260	+23.084%
2026-07-07	11.2000	11.280000	10.670000	10.7900	-5.185%	179,604	+27.989%
2026-07-06	11.0000	11.480000	10.990000	11.3800	+5.860%	171,807	+21.353%
2026-07-02	10.7200	11.185000	10.570000	10.7500	+1.896%	230,085	+28.465%
2026-07-01	11.5800	11.600000	9.810000	10.5500	-9.442%	614,967	+30.900%
2026-06-30	12.5100	12.790000	11.430000	11.6500	-8.627%	377,109	+18.541%
2026-06-29	13.3800	13.570000	12.600000	12.7500	-3.409%	110,038	+8.314%
2026-06-26	13.3350	13.725000	12.830000	13.2000	-3.367%	113,587	+4.621%
2026-06-25	13.9100	14.370000	13.640000	13.6600	+0.254%	138,205	+1.098%
2026-06-24	14.1700	14.180000	13.450000	13.6254	-1.551%	110,292	+1.355%
2026-06-23	13.7100	14.380000	13.630000	13.8400	-4.089%	143,656	-0.217%
2026-06-22	14.3400	14.840000	14.075000	14.4300	+0.839%	170,025	-4.297%
2026-06-18	13.8500	15.100000	13.680000	14.3100	+5.687%	240,081	-3.494%
2026-06-17	13.6600	14.060000	13.310000	13.5400	-0.806%	225,904	+1.994%
2026-06-16	13.1900	14.100000	13.100000	13.6500	+4.040%	243,510	+1.172%
2026-06-15	12.9200	13.330000	12.460000	13.1200	+6.753%	373,510	+5.259%
2026-06-12	11.9200	12.399900	11.690000	12.2900	+5.675%	182,301	+12.368%
2026-06-11	11.2927	12.080000	11.292700	11.6300	+4.025%	350,055	+18.745%
2026-06-10	11.7800	11.870000	11.050000	11.1800	-7.756%	412,274	+23.524%
2026-06-09	12.2500	12.580000	11.530000	12.1200	+0.664%	345,540	+13.944%
2026-06-08	12.4800	12.535000	11.950000	12.0400	-3.215%	310,917	+14.701%
2026-06-05	13.1200	13.120000	12.340000	12.4400	-7.372%	377,585	+11.013%
2026-06-04	13.6300	13.730000	13.100000	13.4300	-2.042%	422,617	+2.829%
2026-06-03	14.3600	14.380000	13.510000	13.7100	-4.260%	202,242	+0.729%
2026-06-02	13.8300	14.550000	13.010000	14.3200	+5.062%	576,822	-3.561%
2026-06-01	14.5400	14.990000	13.401000	13.6300	-14.759%	782,103	+1.321%
2026-05-29	16.1000	16.370200	15.692600	15.9900	+0.251%	220,403	-13.634%
2026-05-28	15.7500	16.260000	15.340000	15.9500	-1.543%	146,312	-13.417%
2026-05-27	17.7000	17.700000	15.910100	16.2000	-8.475%	253,293	-14.753%
2026-05-26	17.3400	18.650000	17.340000	17.7000	+4.858%	194,275	-21.977%
2026-05-22	16.2500	17.189900	16.140000	16.8800	+6.431%	168,153	-18.187%
2026-05-21	15.2500	16.159900	15.250000	15.8600	+2.587%	193,384	-12.926%
2026-05-20	14.3100	15.570000	14.310000	15.4600	+15.546%	396,448	-10.673%
2026-05-19	13.1500	13.380000	12.850000	13.3800	-0.889%	136,378	+3.214%
2026-05-18	14.1200	14.120000	13.170000	13.5000	-3.571%	309,038	+2.296%
2026-05-15	14.4100	14.620000	13.970000	14.0000	-6.915%	191,321	-1.357%
2026-05-14	14.8800	15.180000	14.700000	15.0400	+1.143%	223,588	-8.178%
2026-05-13	16.8200	16.820000	14.145000	14.8700	-11.960%	430,371	-7.128%
2026-05-12	17.5350	17.615700	16.210000	16.8900	-4.738%	136,493	-18.236%
2026-05-11	19.5000	19.850000	16.450000	17.7300	-2.689%	536,231	-22.109%
2026-05-08	19.7800	19.780000	17.960000	18.2200	-4.657%	90,983	-24.204%
2026-05-07	20.8600	21.290000	19.070000	19.1100	-7.770%	146,102	-27.734%
2026-05-06	20.6500	20.991400	19.410100	20.7200	+1.768%	100,510	-33.349%
2026-05-05	20.7500	20.859900	20.010000	20.3600	-0.049%	52,686	-32.171%
2026-05-04	18.8700	20.870000	18.870000	20.3700	+8.121%	117,843	-32.204%
2026-05-01	19.4700	19.904500	18.750000	18.8400	-2.686%	61,462	-26.699%
2026-04-30	18.0200	19.500000	18.020000	19.3600	+10.819%	87,450	-28.667%
2026-04-29	18.8200	18.820000	17.250000	17.4700	-5.720%	116,316	-20.950%
2026-04-28	19.2200	19.533200	18.530000	18.5300	-6.697%	73,849	-25.472%
2026-04-27	20.3500	20.350000	18.370100	19.8600	+1.120%	114,652	-30.463%
2026-04-24	17.3900	19.659900	17.010000	19.6400	+14.787%	120,486	-29.684%
2026-04-23	16.8500	17.250000	16.175100	17.1100	+3.321%	84,432	-19.287%
2026-04-22	16.0400	16.710000	16.040000	16.5600	+6.290%	126,062	-16.606%
2026-04-21	16.8500	16.850000	15.400000	15.5800	-6.595%	136,398	-11.361%
2026-04-20	17.6500	17.650000	16.500000	16.6800	-6.028%	112,673	-17.206%
2026-04-17	18.4500	18.820000	17.185000	17.7500	-1.934%	156,270	-22.197%
2026-04-16	17.8400	18.605000	17.490000	18.1000	+3.134%	101,063	-23.702%
2026-04-15	18.1100	18.110000	17.280000	17.5500	-1.182%	69,142	-21.311%
2026-04-14	17.6600	17.850000	17.000000	17.7600	+3.738%	50,201	-22.241%
2026-04-13	16.1000	17.240000	16.075000	17.1200	+3.820%	38,289	-19.334%
2026-04-10	16.0500	17.298900	15.900000	16.4900	+4.499%	35,772	-16.252%
2026-04-09	16.7800	17.349900	15.780000	15.7800	-3.663%	33,246	-12.484%
2026-04-08	16.2500	16.660000	16.100000	16.3800	+9.419%	55,416	-15.690%
2026-04-07	15.1900	15.300000	14.500000	14.9700	-2.729%	34,064	-7.749%
2026-04-06	15.0600	15.640000	15.060000	15.3900	+2.191%	22,058	-10.266%
2026-04-02	15.0600	15.300000	14.380000	15.0600	-5.402%	45,968	-8.300%
2026-04-01	15.9800	16.630000	15.680000	15.9200	+0.887%	43,970	-13.254%
2026-03-31	15.4900	16.400000	14.940000	15.7800	-13.249%	181,448	-12.484%
2026-03-30	19.1500	19.460000	17.800000	18.1900	-1.994%	23,681	-24.079%
2026-03-27	18.0500	19.025000	18.050000	18.5600	+4.446%	43,946	-25.593%
2026-03-26	18.1200	18.685000	16.740000	17.7700	-5.729%	60,628	-22.285%
2026-03-25	18.5600	19.430000	18.560000	18.8500	+6.197%	35,023	-26.737%
2026-03-24	16.8800	18.340000	16.560000	17.7500	+3.378%	39,501	-22.197%
2026-03-23	17.2500	17.722000	16.868900	17.1700	+4.759%	108,019	-19.569%
2026-03-20	20.6700	20.830000	15.870000	16.3900	-21.315%	144,537	-15.741%
2026-03-19	20.5000	21.080000	19.536300	20.8300	-0.857%	26,114	-33.701%
2026-03-18	19.6000	21.590000	19.600000	21.0100	+6.111%	46,182	-34.269%
2026-03-17	19.6400	20.090000	19.560000	19.8000	+1.331%	19,760	-30.253%
2026-03-16	19.4700	19.670000	18.950000	19.5400	+3.059%	46,760	-29.324%
2026-03-13	19.2300	19.870800	18.860000	18.9600	0.000%	22,309	-27.162%
2026-03-12	18.3500	19.950000	18.160100	18.9600	-0.053%	128,219	-27.162%
2026-03-11	21.2100	21.210000	18.600000	18.9700	-9.929%	135,301	-27.201%
2026-03-10	22.0100	22.120000	21.061200	21.0612	-3.654%	20,564	-34.429%
2026-03-09	20.6300	21.940000	20.100000	21.8600	+2.293%	46,169	-36.825%
2026-03-06	22.3850	22.890000	21.200000	21.3700	-7.449%	31,974	-35.377%
2026-03-05	21.2700	23.120000	21.270000	23.0900	+5.723%	182,859	-40.191%
2026-03-04	22.0800	22.300000	21.405000	21.8400	-1.310%	50,741	-36.767%
2026-03-03	20.5300	22.619500	20.230000	22.1300	-1.425%	80,859	-37.596%
2026-03-02	21.5100	23.280000	21.510000	22.4500	-1.794%	46,337	-38.486%
2026-02-27	21.3400	22.881600	21.340000	22.8600	+3.533%	41,950	-39.589%
2026-02-26	21.9000	22.080000	20.070000	22.0800	-1.031%	146,354	-37.455%
2026-02-25	20.6400	22.550000	20.640000	22.3100	+8.091%	94,236	-38.100%
2026-02-24	18.9000	20.640000	18.120000	20.6400	+13.034%	195,713	-33.091%
2026-02-23	18.1500	18.940000	17.740000	18.2600	-0.707%	46,830	-24.370%
2026-02-20	18.0800	18.670000	17.868300	18.3900	+1.827%	67,410	-24.905%
2026-02-19	18.1200	18.800000	17.750000	18.0600	-1.634%	60,854	-23.533%
2026-02-18	19.8600	20.395000	17.920000	18.3600	-5.556%	92,846	-24.782%
2026-02-17	18.0500	19.800000	17.970000	19.4400	+9.955%	121,427	-28.961%
2026-02-13	16.1065	18.410000	15.830000	17.6800	+8.333%	123,022	-21.889%
2026-02-12	16.6700	17.320000	15.690000	16.3200	-0.061%	50,305	-15.380%
2026-02-11	16.0000	16.432100	15.410000	16.3300	+3.485%	48,921	-15.432%
2026-02-10	16.3700	16.370000	15.370000	15.7800	-0.567%	61,922	-12.484%
2026-02-09	14.7700	15.940000	14.640000	15.8700	+8.106%	82,674	-12.980%
2026-02-06	13.9400	14.899400	13.871200	14.6800	+12.147%	54,936	-5.926%
2026-02-05	13.3200	13.711500	12.836000	13.0900	-5.145%	41,288	+5.500%
2026-02-04	15.5400	15.540000	12.960000	13.8000	-11.482%	52,783	+0.072%
2026-02-03	16.1000	16.150000	15.050000	15.5900	-2.011%	46,416	-11.418%
2026-02-02	17.0400	17.040000	15.680000	15.9100	-6.631%	76,116	-13.199%
2026-01-30	17.6200	17.890000	16.975000	17.0400	-4.804%	39,339	-18.955%
2026-01-29	18.1000	18.480000	17.450000	17.9000	-0.831%	51,841	-22.849%
2026-01-28	18.2400	18.410000	17.800000	18.0500	-0.551%	42,601	-23.490%
2026-01-27	17.8700	18.309000	17.440000	18.1500	+2.369%	73,912	-23.912%
2026-01-26	17.9350	18.470000	17.600000	17.7300	-2.475%	85,591	-22.109%
2026-01-23	17.9200	18.600000	17.830000	18.1800	-1.783%	77,643	-24.037%
2026-01-22	19.5300	19.739300	17.990000	18.5100	-2.115%	147,859	-25.392%
2026-01-21	19.5700	19.570000	18.480000	18.9100	-0.735%	147,818	-26.970%
2026-01-20	19.7500	20.750000	18.679900	19.0500	-8.015%	111,226	-27.507%
2026-01-16	23.0800	23.080000	19.601000	20.7100	-19.070%	437,275	-33.317%
2026-01-15	25.0600	26.500000	25.045000	25.5900	+6.183%	52,649	-46.034%
2026-01-14	24.3400	24.935000	23.600000	24.1000	-1.767%	24,736	-42.697%
2026-01-13	25.6200	26.119900	24.450100	24.5335	-1.630%	27,503	-43.710%
2026-01-12	25.0300	25.535000	24.600000	24.9400	-3.929%	31,830	-44.627%
2026-01-09	25.5000	26.010700	24.800000	25.9600	+11.752%	79,902	-46.803%
2026-01-08	25.0000	25.000000	23.069304	23.2300	-9.470%	77,478	-40.551%
2026-01-07	27.7900	27.790000	25.030000	25.6600	-8.553%	61,441	-46.181%
2026-01-06	28.1500	28.570000	26.900100	28.0600	-0.533%	28,260	-50.784%
2026-01-05	31.9100	31.910000	27.500000	28.2105	-6.246%	43,393	-51.047%
2026-01-02	28.8900	31.000000	28.890000	30.0900	+7.580%	24,022	-54.104%
2025-12-31	28.7200	28.785000	27.970000	27.9700	-2.066%	13,148	-50.626%
2025-12-30	29.2900	29.290000	28.420000	28.5600	-1.279%	13,199	-51.646%
2025-12-29	28.9600	30.481800	28.810000	28.9300	-0.774%	12,897	-52.264%
2025-12-26	29.7900	29.790000	28.910000	29.1558	-2.358%	7,797	-52.634%
2025-12-24	29.4350	29.860000	29.430000	29.8600	+1.678%	14,669	-53.751%
2025-12-23	28.9800	29.790000	28.820000	29.3673	+1.897%	13,897	-52.975%
2025-12-22	29.8000	29.800000	28.420000	28.8205	+1.054%	15,750	-52.083%
2025-12-19	29.5500	30.340000	28.291000	28.5200	-2.762%	30,962	-51.578%
2025-12-18	28.3200	30.700000	27.655000	29.3300	+11.436%	43,236	-52.915%
2025-12-17	30.9900	31.450000	25.378500	26.3200	-13.221%	37,221	-47.530%
2025-12-16	30.2500	30.775000	28.271700	30.3300	+4.695%	22,716	-54.468%
2025-12-15	28.5024	29.340100	28.200000	28.9700	+2.440%	17,102	-52.330%
2025-12-12	32.9700	33.010000	28.234000	28.2800	-13.990%	79,868	-51.167%
2025-12-11	29.9500	33.000000	28.800000	32.8800	+9.332%	32,297	-57.999%
2025-12-10	29.8450	30.258500	27.691000	30.0735	+1.737%	29,374	-54.079%
2025-12-09	29.4150	30.500000	29.415000	29.5600	+0.819%	16,869	-53.281%
2025-12-08	30.2400	30.350000	28.790000	29.3200	-1.429%	14,672	-52.899%
2025-12-05	31.4500	31.450000	29.500000	29.7450	-5.029%	36,384	-53.572%
2025-12-04	30.2800	32.150000	29.700000	31.3200	+4.330%	31,735	-55.907%
2025-12-03	29.9000	30.560000	29.160000	30.0200	-1.628%	7,308	-53.997%
2025-12-02	30.4085	31.235000	29.830000	30.5168	+2.726%	9,109	-54.746%
2025-12-01	30.1900	30.190000	28.950000	29.7071	-3.266%	13,394	-53.513%
2025-11-28	30.0000	30.825000	29.970000	30.7100	+3.127%	8,085	-55.031%
2025-11-26	29.1200	30.035000	29.120000	29.7788	+4.013%	18,280	-53.625%
2025-11-25	28.6300	28.630000	26.720000	28.6300	-1.384%	19,414	-51.764%
2025-11-24	26.4650	29.050000	26.465000	29.0318	+9.969%	17,197	-52.431%
2025-11-21	27.7100	27.710000	25.660000	26.4000	-4.968%	35,342	-47.689%
2025-11-20	31.8100	33.225100	27.570000	27.7800	-6.622%	59,223	-50.288%
2025-11-19	27.7400	30.490000	27.740000	29.7500	+10.925%	76,760	-53.580%
2025-11-18	26.4200	27.450000	26.080000	26.8200	+0.789%	20,042	-48.509%
2025-11-17	26.6600	27.740000	26.200000	26.6100	+0.113%	19,521	-48.102%
2025-11-14	25.1700	28.590000	25.140000	26.5800	+1.606%	21,036	-48.044%
2025-11-13	28.9000	28.900000	25.990000	26.1600	-10.494%	23,416	-47.209%
2025-11-12	28.3450	29.346900	28.345000	29.2270	+1.202%	23,391	-52.749%
2025-11-11	30.3200	30.320000	28.470000	28.8800	-5.928%	24,418	-52.181%
2025-11-10	31.5200	33.330000	29.156700	30.7000	+1.993%	46,283	-55.016%
2025-11-07	26.0900	30.110000	25.840000	30.1000	+4.405%	101,670	-54.120%
2025-11-06	30.7400	30.780000	28.570000	28.8300	-6.820%	42,106	-52.099%
2025-11-05	30.8900	32.200000	29.771800	30.9400	+0.129%	31,734	-55.365%
2025-11-04	31.8100	32.630000	30.560000	30.9000	-7.899%	37,886	-55.307%
2025-11-03	33.6200	34.580000	33.100000	33.5500	+0.600%	26,652	-58.838%
2025-10-31	35.0000	35.460000	32.570000	33.3500	-2.713%	32,082	-58.591%
2025-10-30	36.6700	37.849000	34.280000	34.2800	-10.379%	38,483	-59.714%
2025-10-29	35.1300	38.760000	34.500000	38.2500	+9.223%	67,357	-63.895%
2025-10-28	37.3400	37.420000	33.490000	35.0200	-3.233%	55,945	-60.565%
2025-10-27	36.5400	36.900000	34.930000	36.1900	+0.948%	40,946	-61.840%
2025-10-24	33.4500	36.075000	33.450000	35.8500	+12.630%	80,809	-61.478%
2025-10-23	29.2900	32.000000	29.290000	31.8300	+8.970%	41,628	-56.613%
2025-10-22	30.8500	30.850000	28.200000	29.2100	-4.915%	42,515	-52.722%
2025-10-21	32.4000	32.400000	30.020000	30.7200	-6.141%	55,487	-55.046%
2025-10-20	37.6000	37.660000	32.376400	32.7300	-7.855%	73,600	-57.806%
2025-10-17	37.2100	38.500000	35.300000	35.5200	-5.657%	41,235	-61.120%
2025-10-16	39.9700	40.610000	37.463900	37.6500	-3.213%	52,996	-63.320%
2025-10-15	37.7000	40.650000	37.700000	38.9000	+7.045%	53,535	-64.499%
2025-10-14	33.5500	37.313200	32.090000	36.3400	+4.636%	58,318	-61.998%
2025-10-13	34.4000	35.927800	34.150000	34.7300	+6.730%	63,235	-60.236%
2025-10-10	35.6700	36.950000	32.430000	32.5400	-8.364%	71,979	-57.560%
2025-10-09	33.7700	36.069800	33.490000	35.5100	+6.605%	66,859	-61.110%
2025-10-08	32.4500	34.180000	31.870000	33.3100	+7.279%	62,812	-58.541%
2025-10-07	32.2600	33.289300	30.510100	31.0500	-3.211%	36,452	-55.523%
2025-10-06	33.0900	33.090000	30.325000	32.0800	+2.198%	53,358	-56.951%
2025-10-03	31.3900	34.240000	31.390000	31.3900	+1.586%	72,644	-56.005%
2025-10-02	30.1200	30.940000	28.580000	30.9000	+3.935%	38,791	-55.307%
2025-10-01	25.9800	29.960000	25.980000	29.7300	+13.033%	39,350	-53.549%
2025-09-30	27.5300	27.530000	26.061000	26.3020	-3.832%	15,740	-47.494%
2025-09-29	27.2100	28.110000	25.400000	27.3500	+1.824%	28,878	-49.506%
2025-09-26	26.3700	26.860000	26.000000	26.8600	+3.827%	14,513	-48.585%
2025-09-25	26.9900	27.200000	25.860000	25.8700	-7.772%	41,098	-46.618%
2025-09-24	28.2000	28.930000	27.611800	28.0500	+1.264%	34,556	-50.766%
2025-09-23	29.6300	29.630000	27.481800	27.7000	-5.590%	35,602	-50.144%
2025-09-22	26.7200	29.396500	26.220000	29.3400	+8.990%	58,153	-52.931%
2025-09-19	26.2000	26.978300	25.130000	26.9200	+5.299%	22,528	-48.700%
2025-09-18	25.9600	26.570000	25.220000	25.5653	+1.369%	29,966	-45.981%
2025-09-17	25.3400	25.650100	24.670000	25.2200	-1.493%	11,004	-45.242%
2025-09-16	27.0300	27.050000	25.531900	25.6023	-4.578%	16,112	-46.060%
2025-09-15	25.9300	27.320000	25.930000	26.8305	+4.399%	36,911	-48.529%
2025-09-12	24.9600	25.888918	24.880000	25.7000	+3.043%	7,527	-46.265%
2025-09-11	25.3900	25.390900	24.721000	24.9410	-1.419%	23,590	-44.629%
2025-09-10	23.7400	26.405000	23.740000	25.3000	+12.744%	40,792	-45.415%
2025-09-09	22.7800	22.790000	21.750000	22.4403	+1.219%	9,545	-38.459%
2025-09-08	22.6500	22.700000	21.787800	22.1700	-0.983%	15,085	-37.709%
2025-09-05	24.1600	24.160000	21.215000	22.3900	-5.607%	30,827	-38.321%
2025-09-04	23.5600	24.138300	23.510000	23.7200	+0.692%	6,017	-41.779%
2025-09-03	23.2500	23.600000	23.070000	23.5570	+1.320%	8,027	-41.376%
2025-09-02	22.7200	23.250000	22.210000	23.2500	-1.691%	5,195	-40.602%
2025-08-29	25.2000	25.200000	23.150000	23.6500	-7.219%	23,282	-41.607%
2025-08-28	24.9200	26.079900	24.920000	25.4900	+2.626%	26,049	-45.822%
2025-08-27	24.9158	25.327900	24.708200	24.8378	-0.170%	16,714	-44.399%
2025-08-26	24.0000	25.060900	24.000000	24.8800	+3.194%	12,023	-44.494%
2025-08-25	23.7900	25.080000	23.790000	24.1100	+1.260%	25,491	-42.721%
2025-08-22	24.4100	24.929200	23.810000	23.8100	-1.900%	17,430	-41.999%
2025-08-21	24.3200	24.910000	24.050000	24.2712	-0.528%	10,458	-43.101%
2025-08-20	24.5400	24.699900	23.198800	24.4000	-2.229%	27,465	-43.402%
2025-08-19	25.4100	25.490000	24.511000	24.9562	-4.309%	10,646	-44.663%
2025-08-18	25.7300	26.323000	25.661000	26.0800	+0.980%	15,341	-47.048%
2025-08-15	26.4500	26.450000	25.440000	25.8270	-2.022%	8,475	-46.529%
2025-08-14	26.1000	27.713300	26.020000	26.3600	-1.273%	26,218	-47.610%
2025-08-13	28.7400	29.040000	25.938200	26.7000	-6.286%	28,815	-48.277%
2025-08-12	27.7200	28.660000	27.420000	28.4910	+3.792%	17,782	-51.529%
2025-08-11	27.7000	28.660000	27.051000	27.4500	-1.999%	15,759	-49.690%
2025-08-08	28.4200	29.120000	27.717800	28.0100	-1.512%	47,057	-50.696%
2025-08-07	28.4000	29.760000	26.100000	28.4400	-0.455%	56,545	-51.442%
2025-08-06	29.2000	29.200000	27.720000	28.5700	-3.724%	12,750	-51.663%
2025-08-05	31.2300	31.300000	28.760000	29.6752	-6.476%	24,974	-53.463%
2025-08-04	30.7000	31.949000	30.020000	31.7300	+8.671%	33,912	-56.477%
2025-08-01	28.2200	29.573400	26.773600	29.1982	-4.394%	20,611	-52.703%
2025-07-31	30.9000	31.530000	29.770100	30.5400	+1.394%	32,254	-54.781%
2025-07-30	27.8100	30.460000	27.810000	30.1200	+9.431%	40,764	-54.150%
2025-07-29	27.5000	28.850000	27.220000	27.5241	+1.144%	20,694	-49.826%
2025-07-28	27.5100	27.510000	26.320000	27.2128	+0.751%	18,429	-49.252%
2025-07-25	26.1000	27.140000	26.060000	27.0100	+3.167%	16,524	-48.871%
2025-07-24	26.9600	26.960000	26.060000	26.1808	-1.130%	22,918	-47.251%
2025-07-23	27.5300	29.250000	26.260000	26.4800	+3.790%	34,435	-47.847%
2025-07-22	25.3700	25.670300	24.520000	25.5130	-0.226%	13,899	-45.871%
2025-07-21	26.9600	26.960000	25.320000	25.5709	-2.100%	26,931	-45.993%
2025-07-18	24.7500	26.900000	24.750000	26.1193	+8.865%	27,666	-47.127%
2025-07-17	24.7300	24.730000	23.750000	23.9923	-0.305%	8,556	-42.440%
2025-07-16	25.8400	25.990000	23.130000	24.0657	-6.286%	23,872	-42.615%
2025-07-15	27.5400	27.540000	25.470000	25.6800	-4.603%	31,930	-46.223%
2025-07-14	26.3000	26.919200	25.490000	26.9192	+2.480%	12,709	-48.698%
2025-07-11	24.6800	26.350000	24.680000	26.2678	0.000%	4,017	-47.426%

.dark-mode .TGX0pf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TGX0pf{ color: #333333; background-color: white; border: 2px solid #333333; }CEGXTradr 2X Long CEG Daily ETFstock BATS ETF

CEGX
Tradr 2X Long CEG Daily ETF
stock BATS ETF