Dark

CEGX
Tradr 2X Long CEG Daily ETF
stock BATS ETF

At Close

Aug 3, 2026 3:59:30 PM EDT

13.81USD+6.476%(+0.84)50,796

12.62Bid 14.32Ask 1.70Spread

Pre-market

Aug 3, 2026 9:27:30 AM EDT

12.95USD-0.154%(-0.02)1,172

After-hours

Aug 3, 2026 4:50:30 PM EDT

13.88USD+0.507%(+0.07)1,223

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	253	30	50

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.15	-25.00%	2	2	06-26	CEGX260918C00035000
34 C	0	0%	0			CEGX260918C00034000
33 C	0	0%	0			CEGX260918C00033000
32 C	0	0%	0			CEGX260918C00032000
31 C	0.32	-84.00%	4	4	06-09	CEGX260918C00031000
30 C	0.17	-51.43%	7	5	07-24	CEGX260918C00030000
29 C	0	0%	0			CEGX260918C00029000
28 C	1.15	-63.14%	3	5	05-13	CEGX260918C00028000
27 C	2.64	-47.20%	3	3	05-04	CEGX260918C00027000
26 C	4.24	0%	1	1	03-06	CEGX260918C00026000
25 C	1.60	+6.67%	1	0	04-22	CEGX260918C00025000
24 C	0	0%	0			CEGX260918C00024000
23 C	0.60	-73.91%	40	10	06-09	CEGX260918C00023000
22 C	1.40	-22.22%	3	11	06-02	CEGX260918C00022000
21 C	1.65	-42.31%	1	1	06-01	CEGX260918C00021000
20 C	0.38	-78.03%	15	17	07-30	CEGX260918C00020000
19 C	0.80	+23.08%	2	8	07-22	CEGX260918C00019000
18 C	1.15	-8.00%	1	7	06-29	CEGX260918C00018000
17 C	0.65	-65.79%	1	1	07-01	CEGX260918C00017000
16 C	1.00	-47.37%	1	19	07-27	CEGX260918C00016000
15 C	1.25	-26.47%	2	145	07-30	CEGX260918C00015000
14 C	1.30	-2.26%	1	14	07-17	CEGX260918C00014000
13 C	1.80	-18.18%	5	8	06-30	CEGX260918C00013000
12 C	3.30	+6.45%	1	2	07-24	CEGX260918C00012000
11 C	2.30	-17.27%	2	5	07-16	CEGX260918C00011000
10 C	3.00	+36.36%	4	4	07-09	CEGX260918C00010000
9 C	0	0%	0			CEGX260918C00009000
8 C	0	0%	0			CEGX260918C00008000
7 C	9.90	+98.00%	10	12	06-15	CEGX260918C00007000
6 C	13.50	+3.45%	1	1	03-30	CEGX260918C00006000
5 C	11.60	-13.11%	1	1	03-23	CEGX260918C00005000
4 C	0	0%	0			CEGX260918C00004000
3 C	10.66	-35.39%	1	0	06-03	CEGX260918C00003000
2 C	0	0%	0			CEGX260918C00002000
1 C	0	0%	0			CEGX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CEGX260918P00035000
34 P	0	0%	0			CEGX260918P00034000
33 P	0	0%	0			CEGX260918P00033000
32 P	0	0%	0			CEGX260918P00032000
31 P	0	0%	0			CEGX260918P00031000
30 P	0	0%	0			CEGX260918P00030000
29 P	0	0%	0			CEGX260918P00029000
28 P	0	0%	0			CEGX260918P00028000
27 P	15.68	0%	1	1	06-11	CEGX260918P00027000
26 P	13.30	+32.34%	6	12	07-28	CEGX260918P00026000
25 P	0	0%	0			CEGX260918P00025000
24 P	11.11	0%	1	1	06-15	CEGX260918P00024000
23 P	0	0%	0			CEGX260918P00023000
22 P	0	0%	0			CEGX260918P00022000
21 P	0	0%	0			CEGX260918P00021000
20 P	7.20	0%	3	2	06-15	CEGX260918P00020000
19 P	3.94	-6.64%	1	1	05-05	CEGX260918P00019000
18 P	0	0%	0			CEGX260918P00018000
17 P	7.16	+79.00%	1	3	07-08	CEGX260918P00017000
16 P	4.30	+28.36%	2	5	06-01	CEGX260918P00016000
15 P	4.60	+39.39%	5	5	07-02	CEGX260918P00015000
14 P	2.45	-2.00%	10	0	07-22	CEGX260918P00014000
13 P	1.90	-19.15%	6	24	06-18	CEGX260918P00013000
12 P	1.80	+56.52%	1	5	06-01	CEGX260918P00012000
11 P	0.75	-62.50%	20	21	07-22	CEGX260918P00011000
10 P	0	0%	0			CEGX260918P00010000
9 P	0	0%	0			CEGX260918P00009000
8 P	0	0%	0			CEGX260918P00008000
7 P	0	0%	0			CEGX260918P00007000
6 P	0	0%	0			CEGX260918P00006000
5 P	0	0%	0			CEGX260918P00005000
4 P	0	0%	0			CEGX260918P00004000
3 P	0	0%	0			CEGX260918P00003000
2 P	0	0%	0			CEGX260918P00002000
1 P	0	0%	0			CEGX260918P00001000

.dark-mode .DgVB5f{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DgVB5f{ color: #333333; background-color: white; border: 2px solid #333333; }CEGXTradr 2X Long CEG Daily ETFstock BATS ETF