Dark

BTCI
NEOS Bitcoin High Income ETF
stock BATS ETF

At Close

Apr 2, 2026 3:59:30 PM EDT

32.43USD-1.369%(-0.45)462,417

0.00Bid 0.00Ask 0.00Spread

Pre-market

Apr 2, 2026 9:28:30 AM EDT

32.00USD-2.676%(-0.88)7,173

After-hours

Apr 2, 2026 4:47:30 PM EDT

32.75USD+0.987%(+0.32)913

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
63	1,738	169	319

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0.05	0%	5	0	03-23	BTCI260417C00044000
43 C	0.14	-56.25%	89	89	03-23	BTCI260417C00043000
42 C	0.05	-66.67%	113	118	03-23	BTCI260417C00042000
41 C	0.05	-90.74%	1	10	03-23	BTCI260417C00041000
40 C	0.05	0.00%	7	12	03-25	BTCI260417C00040000
39 C	0.25	-64.29%	1	1	03-25	BTCI260417C00039000
38 C	0.10	+100.00%	1	230	04-01	BTCI260417C00038000
37 C	0.10	0.00%	6	365	04-01	BTCI260417C00037000
36 C	0.15	+15.38%	9	265	03-31	BTCI260417C00036000
35 C	0.25	-28.57%	22	217	04-01	BTCI260417C00035000
34 C	0.60	+20.00%	8	322	04-01	BTCI260417C00034000
33 C	0.95	+13.10%	67	109	04-01	BTCI260417C00033000
32 C	0.75	-25.00%	57	29	03-31	BTCI260417C00032000
31 C	2.40	-49.26%	15	16	03-31	BTCI260417C00031000
30 C	3.40	-2.86%	15	15	03-31	BTCI260417C00030000
29 C	4.50	0%	1	1	03-19	BTCI260417C00029000
28 C	6.10	0%	1	1	03-23	BTCI260417C00028000
27 C	0	0%	0			BTCI260417C00027000
26 C	0	0%	0			BTCI260417C00026000
25 C	0	0%	0			BTCI260417C00025000
24 C	12.00	+4.90%	1	1	03-17	BTCI260417C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			BTCI260417P00044000
43 P	0	0%	0			BTCI260417P00043000
42 P	0	0%	0			BTCI260417P00042000
41 P	0	0%	0			BTCI260417P00041000
40 P	6.24	-20.31%	35	35	03-23	BTCI260417P00040000
39 P	0	0%	0			BTCI260417P00039000
38 P	0	0%	0			BTCI260417P00038000
37 P	0	0%	0			BTCI260417P00037000
36 P	4.18	+67.20%	1	4	03-27	BTCI260417P00036000
35 P	2.30	-2.13%	1	25	03-31	BTCI260417P00035000
34 P	2.67	+90.71%	2	21	03-31	BTCI260417P00034000
33 P	1.00	-41.18%	12	84	04-01	BTCI260417P00033000
32 P	0.65	-34.34%	3	50	04-01	BTCI260417P00032000
31 P	0.50	-25.37%	3	181	03-31	BTCI260417P00031000
30 P	0.21	-55.32%	15	84	04-01	BTCI260417P00030000
29 P	0.51	-61.94%	3	1	03-10	BTCI260417P00029000
28 P	0.10	-81.48%	1	2	03-30	BTCI260417P00028000
27 P	0	0%	0			BTCI260417P00027000
26 P	0	0%	0			BTCI260417P00026000
25 P	0	0%	0			BTCI260417P00025000
24 P	0.10	-61.54%	1	1	03-12	BTCI260417P00024000

.dark-mode .vYQ3s8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYQ3s8{ color: #333333; background-color: white; border: 2px solid #333333; }BTCINEOS Bitcoin High Income ETFstock BATS ETF