Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

118.46USD+0.051%(+0.06)4,789,909

114.86Bid 121.99Ask 7.13Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

118.42USD+0.018%(+0.02)30,765

After-hours

Oct 2, 2026 4:56:30 PM EDT

118.47USD+0.008%(+0.01)15,387

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	54	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
126 C	0	0%	0			BOXX270319C00126000
125 C	0	0%	0			BOXX270319C00125000
124 C	0	0%	0			BOXX270319C00124000
123 C	0	0%	0			BOXX270319C00123000
122 C	0	0%	0			BOXX270319C00122000
121 C	0	0%	0			BOXX270319C00121000
120 C	1.00	0%	1	1	07-22	BOXX270319C00120000
119 C	0	0%	0			BOXX270319C00119000
118 C	0	0%	0			BOXX270319C00118000
117 C	0	0%	0			BOXX270319C00117000
116 C	0	0%	0			BOXX270319C00116000
115 C	0	0%	0			BOXX270319C00115000
114 C	0	0%	0			BOXX270319C00114000
113 C	0	0%	0			BOXX270319C00113000
112 C	10.44	0%	1	1	08-31	BOXX270319C00112000
111 C	0	0%	0			BOXX270319C00111000
110 C	0	0%	0			BOXX270319C00110000
109 C	0	0%	0			BOXX270319C00109000
108 C	0	0%	0			BOXX270319C00108000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
126 P	0	0%	0			BOXX270319P00126000
125 P	0	0%	0			BOXX270319P00125000
124 P	0	0%	0			BOXX270319P00124000
123 P	0	0%	0			BOXX270319P00123000
122 P	0	0%	0			BOXX270319P00122000
121 P	3.50	0%	3	3	07-20	BOXX270319P00121000
120 P	1.25	-30.56%	1	51	09-21	BOXX270319P00120000
119 P	0	0%	0			BOXX270319P00119000
118 P	0.14	-97.25%	1	3	09-24	BOXX270319P00118000
117 P	0.01	-99.80%	1	2	09-24	BOXX270319P00117000
116 P	0	0%	0			BOXX270319P00116000
115 P	0	0%	0			BOXX270319P00115000
114 P	0	0%	0			BOXX270319P00114000
113 P	0	0%	0			BOXX270319P00113000
112 P	0	0%	0			BOXX270319P00112000
111 P	0	0%	0			BOXX270319P00111000
110 P	0	0%	0			BOXX270319P00110000
109 P	0	0%	0			BOXX270319P00109000
108 P	0	0%	0			BOXX270319P00108000

.dark-mode .tpWKcZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tpWKcZ{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF