Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:49 PM EDT

117.69USD+0.051%(+0.06)3,697,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

117.66USD+0.028%(+0.03)54,558

After-hours

Jul 31, 2026 4:58:30 PM EDT

117.70USD+0.008%(+0.01)47,367

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	23	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
126 C	0	0%	0			BOXX270319C00126000
125 C	0	0%	0			BOXX270319C00125000
124 C	0	0%	0			BOXX270319C00124000
123 C	0	0%	0			BOXX270319C00123000
122 C	0	0%	0			BOXX270319C00122000
121 C	0	0%	0			BOXX270319C00121000
120 C	1.00	0%	1	1	07-22	BOXX270319C00120000
119 C	0	0%	0			BOXX270319C00119000
118 C	0	0%	0			BOXX270319C00118000
117 C	0	0%	0			BOXX270319C00117000
116 C	0	0%	0			BOXX270319C00116000
115 C	0	0%	0			BOXX270319C00115000
114 C	0	0%	0			BOXX270319C00114000
113 C	0	0%	0			BOXX270319C00113000
112 C	0	0%	0			BOXX270319C00112000
111 C	0	0%	0			BOXX270319C00111000
110 C	0	0%	0			BOXX270319C00110000
109 C	0	0%	0			BOXX270319C00109000
108 C	0	0%	0			BOXX270319C00108000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
126 P	0	0%	0			BOXX270319P00126000
125 P	0	0%	0			BOXX270319P00125000
124 P	0	0%	0			BOXX270319P00124000
123 P	0	0%	0			BOXX270319P00123000
122 P	0	0%	0			BOXX270319P00122000
121 P	3.50	0%	3	3	07-20	BOXX270319P00121000
120 P	2.49	+0.81%	16	19	07-23	BOXX270319P00120000
119 P	0	0%	0			BOXX270319P00119000
118 P	0.35	0%	1	1	07-29	BOXX270319P00118000
117 P	0	0%	0			BOXX270319P00117000
116 P	0	0%	0			BOXX270319P00116000
115 P	0	0%	0			BOXX270319P00115000
114 P	0	0%	0			BOXX270319P00114000
113 P	0	0%	0			BOXX270319P00113000
112 P	0	0%	0			BOXX270319P00112000
111 P	0	0%	0			BOXX270319P00111000
110 P	0	0%	0			BOXX270319P00110000
109 P	0	0%	0			BOXX270319P00109000
108 P	0	0%	0			BOXX270319P00108000

.dark-mode .rnLrx4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rnLrx4{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF