Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:49 PM EDT

117.69USD+0.051%(+0.06)3,697,813

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:26:30 AM EDT

117.66USD+0.028%(+0.03)54,558

After-hours

Jul 31, 2026 4:58:30 PM EDT

117.70USD+0.008%(+0.01)47,367

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	114	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
160 C	0%	BOXX261218C00160000
155 C	0%	BOXX261218C00155000
150 C	0%	BOXX261218C00150000
145 C	0%	BOXX261218C00145000
140 C	0%	BOXX261218C00140000
135 C	0%	BOXX261218C00135000
130 C	0%	BOXX261218C00130000
129 C	0%	BOXX261218C00129000
128 C	0%	BOXX261218C00128000
127 C	0%	BOXX261218C00127000
126 C	0%	BOXX261218C00126000
125 C	0%	BOXX261218C00125000
124 C	0%	BOXX261218C00124000
123 C	0%	BOXX261218C00123000
122 C	0%	BOXX261218C00122000
121 C	0%	BOXX261218C00121000
120 C	0%	BOXX261218C00120000
119 C	0%	BOXX261218C00119000
118 C	0%	BOXX261218C00118000
117 C	0%	BOXX261218C00117000
116 C	0%	BOXX261218C00116000
115 C	0%	BOXX261218C00115000
114 C	0%	BOXX261218C00114000
113 C	0%	BOXX261218C00113000
112 C	0%	BOXX261218C00112000
111 C	0%	BOXX261218C00111000
110 C	0%	BOXX261218C00110000
109 C	0%	BOXX261218C00109000
108 C	0%	BOXX261218C00108000
107 C	0%	BOXX261218C00107000
106 C	0%	BOXX261218C00106000
105 C	0%	BOXX261218C00105000
100 C	0%	BOXX261218C00100000
95 C	0%	BOXX261218C00095000
90 C	0%	BOXX261218C00090000
85 C	0%	BOXX261218C00085000
80 C	0%	BOXX261218C00080000
75 C	0%	BOXX261218C00075000
70 C	0%	BOXX261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			BOXX261218P00160000
155 P	0	0%	0			BOXX261218P00155000
150 P	0	0%	0			BOXX261218P00150000
145 P	0	0%	0			BOXX261218P00145000
140 P	0	0%	0			BOXX261218P00140000
135 P	17.60	0%	2	0	07-16	BOXX261218P00135000
130 P	0	0%	0			BOXX261218P00130000
129 P	0	0%	0			BOXX261218P00129000
128 P	0	0%	0			BOXX261218P00128000
127 P	0	0%	0			BOXX261218P00127000
126 P	0	0%	0			BOXX261218P00126000
125 P	0	0%	0			BOXX261218P00125000
124 P	0	0%	0			BOXX261218P00124000
123 P	0	0%	0			BOXX261218P00123000
122 P	0	0%	0			BOXX261218P00122000
121 P	3.35	-4.29%	2	3	07-30	BOXX261218P00121000
120 P	2.49	-0.80%	19	23	07-23	BOXX261218P00120000
119 P	1.33	0%	100	88	07-30	BOXX261218P00119000
118 P	0	0%	0			BOXX261218P00118000
117 P	0.05	-75.00%	1	3	07-28	BOXX261218P00117000
116 P	0	0%	0			BOXX261218P00116000
115 P	0	0%	0			BOXX261218P00115000
114 P	0	0%	0			BOXX261218P00114000
113 P	0	0%	0			BOXX261218P00113000
112 P	0	0%	0			BOXX261218P00112000
111 P	0	0%	0			BOXX261218P00111000
110 P	0	0%	0			BOXX261218P00110000
109 P	0	0%	0			BOXX261218P00109000
108 P	0	0%	0			BOXX261218P00108000
107 P	0	0%	0			BOXX261218P00107000
106 P	0	0%	0			BOXX261218P00106000
105 P	0	0%	0			BOXX261218P00105000
100 P	0	0%	0			BOXX261218P00100000
95 P	0	0%	0			BOXX261218P00095000
90 P	0	0%	0			BOXX261218P00090000
85 P	0	0%	0			BOXX261218P00085000
80 P	0	0%	0			BOXX261218P00080000
75 P	0	0%	0			BOXX261218P00075000
70 P	0	0%	0			BOXX261218P00070000

.dark-mode .qmkMVG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qmkMVG{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF