Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

Market Open

Oct 2, 2026 3:22:39 PM EDT

118.47USD+0.059%(+0.07)4,435,108

118.46Bid 118.47Ask 0.01Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

118.42USD+0.018%(+0.02)30,765

After-hours

Oct 1, 2026 4:52:30 PM EDT

118.39USD-0.008%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	50	0	1,063

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
127 C	0	0%	0			BOXX261120C00127000
126 C	0	0%	0			BOXX261120C00126000
125 C	0	0%	0			BOXX261120C00125000
124 C	0	0%	0			BOXX261120C00124000
123 C	0	0%	0			BOXX261120C00123000
122 C	0	0%	0			BOXX261120C00122000
121 C	0	0%	0			BOXX261120C00121000
120 C	0.05	0%	50	50	09-22	BOXX261120C00120000
119 C	0	0%	0			BOXX261120C00119000
118 C	0	0%	0			BOXX261120C00118000
117 C	0	0%	0			BOXX261120C00117000
116 C	0	0%	0			BOXX261120C00116000
115 C	0	0%	0			BOXX261120C00115000
114 C	0	0%	0			BOXX261120C00114000
113 C	0	0%	0			BOXX261120C00113000
112 C	0	0%	0			BOXX261120C00112000
111 C	0	0%	0			BOXX261120C00111000
110 C	0	0%	0			BOXX261120C00110000
109 C	0	0%	0			BOXX261120C00109000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
127 P	0	0%	0			BOXX261120P00127000
126 P	0	0%	0			BOXX261120P00126000
125 P	0	0%	0			BOXX261120P00125000
124 P	0	0%	0			BOXX261120P00124000
123 P	0	0%	0			BOXX261120P00123000
122 P	0	0%	0			BOXX261120P00122000
121 P	0	0%	0			BOXX261120P00121000
120 P	1.65	0%	20	0	09-25	BOXX261120P00120000
119 P	0	0%	0			BOXX261120P00119000
118 P	0.35	+600.00%	711	762	09-30	BOXX261120P00118000
117 P	0.84	+460.00%	301	301	09-30	BOXX261120P00117000
116 P	0	0%	0			BOXX261120P00116000
115 P	0	0%	0			BOXX261120P00115000
114 P	0	0%	0			BOXX261120P00114000
113 P	0	0%	0			BOXX261120P00113000
112 P	0	0%	0			BOXX261120P00112000
111 P	0	0%	0			BOXX261120P00111000
110 P	0	0%	0			BOXX261120P00110000
109 P	0	0%	0			BOXX261120P00109000

.dark-mode .BmYKMy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BmYKMy{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF