Dark

BOXX
Alpha Architect 1-3 Month Box ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:50 PM EDT

118.46USD+0.051%(+0.06)4,789,909

114.86Bid 121.99Ask 7.13Spread

Pre-market

Oct 2, 2026 9:24:30 AM EDT

118.42USD+0.018%(+0.02)30,765

After-hours

Oct 2, 2026 4:56:30 PM EDT

118.47USD+0.008%(+0.01)15,387

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11	1	8	10

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
127 C	0	0%	0			BOXX261016C00127000
126 C	0	0%	0			BOXX261016C00126000
125 C	0	0%	0			BOXX261016C00125000
124 C	0	0%	0			BOXX261016C00124000
123 C	0	0%	0			BOXX261016C00123000
122 C	0	0%	0			BOXX261016C00122000
121 C	0	0%	0			BOXX261016C00121000
120 C	0.05	0%	1	1	09-24	BOXX261016C00120000
119 C	0	0%	0			BOXX261016C00119000
118 C	0.60	0%	3	3	09-22	BOXX261016C00118000
117 C	0	0%	0			BOXX261016C00117000
116 C	0	0%	0			BOXX261016C00116000
115 C	0	0%	0			BOXX261016C00115000
114 C	4.80	0%	1	1	10-01	BOXX261016C00114000
113 C	5.70	0%	7	7	10-01	BOXX261016C00113000
112 C	0	0%	0			BOXX261016C00112000
111 C	0	0%	0			BOXX261016C00111000
110 C	0	0%	0			BOXX261016C00110000
109 C	0	0%	0			BOXX261016C00109000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
127 P	0	0%	0			BOXX261016P00127000
126 P	0	0%	0			BOXX261016P00126000
125 P	0	0%	0			BOXX261016P00125000
124 P	0	0%	0			BOXX261016P00124000
123 P	0	0%	0			BOXX261016P00123000
122 P	0	0%	0			BOXX261016P00122000
121 P	2.55	0%	6	3	10-01	BOXX261016P00121000
120 P	1.60	0%	3	1	10-01	BOXX261016P00120000
119 P	0.55	0%	5	4	10-01	BOXX261016P00119000
118 P	0.06	-60.00%	10	10	09-28	BOXX261016P00118000
117 P	0	0%	0			BOXX261016P00117000
116 P	0	0%	0			BOXX261016P00116000
115 P	0	0%	0			BOXX261016P00115000
114 P	0	0%	0			BOXX261016P00114000
113 P	0	0%	0			BOXX261016P00113000
112 P	0	0%	0			BOXX261016P00112000
111 P	0	0%	0			BOXX261016P00111000
110 P	0	0%	0			BOXX261016P00110000
109 P	0	0%	0			BOXX261016P00109000

.dark-mode .DvBsHJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DvBsHJ{ color: #333333; background-color: white; border: 2px solid #333333; }BOXXAlpha Architect 1-3 Month Box ETFstock BATS ETF