Dark

Check out our Dark Pool Levels

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

79.66USD+1.594%(+1.25)1,221,467

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.41)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

78.41USD-0.006%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

BBJP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

BBJP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

BBJP Apr 16, 2027 Exp. - Max Pain @ $78.00

Puts

Calls

BBJP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
82 C	0	0%	0			BBJP270416C00082000
81 C	0	0%	0			BBJP270416C00081000
80 C	0	0%	0			BBJP270416C00080000
79 C	0	0%	0			BBJP270416C00079000
78 C	0	0%	0			BBJP270416C00078000
77 C	0	0%	0			BBJP270416C00077000
76 C	0	0%	0			BBJP270416C00076000
75 C	0	0%	0			BBJP270416C00075000
74 C	0	0%	0			BBJP270416C00074000
73 C	0	0%	0			BBJP270416C00073000
72 C	0	0%	0			BBJP270416C00072000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
82 P	0	0%	0			BBJP270416P00082000
81 P	0	0%	0			BBJP270416P00081000
80 P	0	0%	0			BBJP270416P00080000
79 P	0	0%	0			BBJP270416P00079000
78 P	4.48	0%	1	1	09-16	BBJP270416P00078000
77 P	0	0%	0			BBJP270416P00077000
76 P	0	0%	0			BBJP270416P00076000
75 P	3.48	0%	1	1	09-16	BBJP270416P00075000
74 P	0	0%	0			BBJP270416P00074000
73 P	0	0%	0			BBJP270416P00073000
72 P	0	0%	0			BBJP270416P00072000

Share