Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF

At Close
Jul 31, 2026 3:59:55 PM EDT
74.57USD-1.042%(-0.78)2,091,153
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 8:38:30 AM EDT
74.57USD-1.035%(-0.78)100
After-hours
Jul 31, 2026 4:00:30 PM EDT
74.58USD+0.020%(+0.01)55,797
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4100


BBJP Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BBJP Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BBJP Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts
Calls


BBJP Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0BBJP270115C00080000
79 C00%0BBJP270115C00079000
78 C00%0BBJP270115C00078000
77 C00%0BBJP270115C00077000
76 C00%0BBJP270115C00076000
75 C4.300%1107-20BBJP270115C00075000
74 C00%0BBJP270115C00074000
73 C4.500%1107-28BBJP270115C00073000
72 C00%0BBJP270115C00072000
71 C00%0BBJP270115C00071000
70 C10.800%3306-23BBJP270115C00070000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0BBJP270115P00080000
79 P00%0BBJP270115P00079000
78 P00%0BBJP270115P00078000
77 P00%0BBJP270115P00077000
76 P00%0BBJP270115P00076000
75 P00%0BBJP270115P00075000
74 P00%0BBJP270115P00074000
73 P00%0BBJP270115P00073000
72 P00%0BBJP270115P00072000
71 P00%0BBJP270115P00071000
70 P00%0BBJP270115P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC