Dark

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:56 PM EDT

79.66USD+1.594%(+1.25)1,221,467

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-78.41)0

After-hours

Oct 1, 2026 4:01:30 PM EDT

78.41USD-0.006%(-0.01)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	79.4200	79.8700	79.0350	79.6500	+1.581%	1,221,467	0.000%
2026-10-01	78.6800	78.8000	77.9800	78.4100	-0.115%	1,239,641	+1.581%
2026-09-30	79.1900	79.5000	78.4000	78.5000	+0.926%	2,328,038	+1.465%
2026-09-29	77.7100	77.9200	77.3900	77.7800	-0.448%	481,221	+2.404%
2026-09-28	78.2400	78.4900	77.6780	78.1300	-1.064%	872,938	+1.945%
2026-09-25	78.6100	79.0300	78.3050	78.9700	+2.213%	968,075	+0.861%
2026-09-24	77.1700	77.4900	76.7400	77.2600	-1.265%	410,761	+3.093%
2026-09-23	78.7600	78.9100	78.0850	78.2500	-1.721%	714,652	+1.789%
2026-09-22	79.2800	79.7900	79.1500	79.6200	+0.798%	454,250	+0.038%
2026-09-21	78.6400	79.1100	78.5600	78.9900	+0.959%	408,371	+0.836%
2026-09-18	78.0300	78.2850	77.7200	78.2400	-1.031%	399,625	+1.802%
2026-09-17	79.3800	79.4750	78.9200	79.0550	+0.964%	411,766	+0.753%
2026-09-16	78.8000	79.4400	77.7400	78.3000	+0.051%	1,075,783	+1.724%
2026-09-15	78.3600	78.4400	77.9800	78.2600	-0.710%	1,123,478	+1.776%
2026-09-14	78.6000	79.2650	78.4350	78.8200	-0.918%	1,430,227	+1.053%
2026-09-11	79.3600	79.7150	79.3000	79.5500	+2.263%	1,148,028	+0.126%
2026-09-10	78.0800	78.4200	77.6450	77.7900	-0.588%	854,390	+2.391%
2026-09-09	78.9300	79.0800	78.1850	78.2500	-0.949%	2,441,923	+1.789%
2026-09-08	79.4100	79.5000	78.9700	79.0000	-0.378%	2,634,706	+0.823%
2026-09-04	78.7700	79.5200	78.7400	79.3000	+0.266%	2,158,261	+0.441%
2026-09-03	78.5800	79.4150	78.4450	79.0900	+2.025%	761,724	+0.708%
2026-09-02	76.8400	77.5450	76.7700	77.5200	+0.780%	782,561	+2.748%
2026-09-01	77.1100	77.6450	76.7150	76.9200	-0.582%	1,333,048	+3.549%
2026-08-31	77.7900	77.8800	77.1900	77.3700	-0.026%	2,372,322	+2.947%
2026-08-28	77.8900	78.3400	77.1400	77.3900	+0.065%	1,910,862	+2.920%
2026-08-27	77.2000	77.4250	76.9800	77.3400	+0.415%	1,398,290	+2.987%
2026-08-26	77.0600	77.4100	76.8900	77.0200	-0.272%	326,112	+3.415%
2026-08-25	77.0800	77.2450	76.7300	77.2300	+0.822%	1,369,066	+3.133%
2026-08-24	76.5600	76.7200	76.2350	76.6000	-0.351%	710,056	+3.982%
2026-08-21	76.9300	77.0350	76.6500	76.8700	+0.972%	607,847	+3.616%
2026-08-20	76.1100	76.6300	75.9400	76.1300	-0.497%	1,154,060	+4.624%
2026-08-19	77.0500	77.0900	76.2102	76.5100	-0.611%	931,495	+4.104%
2026-08-18	77.9100	78.0200	76.9300	76.9800	-2.803%	1,135,124	+3.468%
2026-08-17	79.1300	79.5097	79.0650	79.2000	+0.013%	326,043	+0.568%
2026-08-14	79.3400	79.6000	79.0900	79.1900	-0.302%	527,091	+0.581%
2026-08-13	79.0800	79.7250	79.0800	79.4300	+0.736%	645,914	+0.277%
2026-08-12	79.0800	79.2500	78.8000	78.8500	+1.428%	959,073	+1.015%
2026-08-11	77.9200	78.0550	77.6150	77.7400	+0.336%	753,585	+2.457%
2026-08-10	78.1000	78.1000	77.4800	77.4800	-0.921%	671,265	+2.801%
2026-08-07	78.0300	78.2700	77.7400	78.2000	+1.783%	9,470,885	+1.854%
2026-08-06	76.8000	77.4100	76.5500	76.8300	+0.026%	3,938,489	+3.670%
2026-08-05	77.4900	77.7250	76.8000	76.8100	+0.642%	1,023,872	+3.697%
2026-08-04	75.3300	76.4700	75.2750	76.3200	+1.787%	1,057,861	+4.363%
2026-08-03	74.4300	75.0750	74.3600	74.9800	+0.536%	658,650	+6.228%
2026-07-31	74.7500	75.0300	73.7250	74.5800	-1.022%	2,153,248	+6.798%
2026-07-30	73.2200	75.4750	73.1400	75.3500	+4.334%	1,585,984	+5.707%
2026-07-29	72.7000	73.6600	72.0000	72.2200	-0.510%	1,285,987	+10.288%
2026-07-28	72.2100	72.9900	72.1601	72.5900	-1.826%	1,009,741	+9.726%
2026-07-27	74.5300	74.6400	73.4350	73.9400	+0.258%	922,564	+7.722%
2026-07-24	73.9000	74.2550	73.6200	73.7500	+0.190%	3,327,549	+8.000%
2026-07-23	73.8800	74.2000	73.2350	73.6100	-1.195%	4,085,659	+8.205%
2026-07-22	74.1700	74.7450	74.1700	74.5000	-0.494%	2,045,938	+6.913%
2026-07-21	74.3700	75.0900	74.0800	74.8700	+2.477%	1,819,148	+6.384%
2026-07-20	73.2800	73.5900	72.9850	73.0600	-0.041%	912,637	+9.020%
2026-07-17	72.1000	73.1500	71.9900	73.0900	-1.443%	886,260	+8.975%
2026-07-16	74.2000	74.6300	73.9750	74.1600	-1.749%	643,932	+7.403%
2026-07-15	75.7300	75.7800	74.8950	75.4800	-0.396%	781,635	+5.525%
2026-07-14	76.0300	76.5100	75.6750	75.7800	+1.297%	1,292,569	+5.107%
2026-07-13	75.2500	75.3800	74.6550	74.8100	-1.991%	780,743	+6.470%
2026-07-10	75.9700	76.5050	75.5400	76.3300	+1.032%	564,448	+4.350%
2026-07-09	74.9400	75.6450	74.9400	75.5500	+1.043%	956,716	+5.427%
2026-07-08	73.9200	74.7800	73.6400	74.7700	-0.545%	2,945,916	+6.527%
2026-07-07	75.9300	76.0400	74.9750	75.1800	-2.376%	1,124,124	+5.946%
2026-07-06	76.4500	77.0600	76.4500	77.0100	+2.380%	485,660	+3.428%
2026-07-02	75.7400	76.3500	74.6700	75.2200	0.000%	1,385,875	+5.889%
2026-07-01	75.3700	75.7100	75.1650	75.2200	-0.120%	863,385	+5.889%
2026-06-30	74.8300	75.4600	74.8200	75.3100	+0.080%	707,717	+5.763%
2026-06-29	74.7600	75.2850	74.0900	75.2500	+0.373%	591,940	+5.847%
2026-06-26	74.7300	75.3150	74.5900	74.9700	-0.544%	3,658,759	+6.242%
2026-06-25	75.9000	75.9800	75.1600	75.3800	+0.802%	1,606,697	+5.665%
2026-06-24	74.6600	75.1100	74.4850	74.7800	-0.160%	1,061,220	+6.512%
2026-06-23	74.3400	75.3300	74.3400	74.9000	-4.146%	732,772	+6.342%
2026-06-22	78.0600	78.6400	78.0600	78.1400	+0.257%	820,742	+1.932%
2026-06-18	78.1000	78.1500	77.7100	77.9400	+1.736%	956,765	+2.194%
2026-06-17	77.1200	77.6900	76.4500	76.6100	+0.341%	1,657,059	+3.968%
2026-06-16	76.4700	76.8850	76.3100	76.3500	+0.013%	1,353,900	+4.322%
2026-06-15	76.4300	76.4800	76.1400	76.3400	+1.678%	1,670,341	+4.336%
2026-06-12	74.8300	75.2600	74.3200	75.0800	+0.455%	862,486	+6.087%
2026-06-11	73.0300	74.8100	72.8600	74.7400	+2.905%	1,336,104	+6.569%
2026-06-10	73.0400	73.6600	72.5500	72.6300	-1.705%	2,143,260	+9.665%
2026-06-09	74.8200	75.2900	72.9950	73.8900	-1.018%	2,432,851	+7.795%
2026-06-08	74.5800	74.9400	74.4700	74.6500	+1.330%	976,858	+6.698%
2026-06-05	75.5200	75.5600	73.5600	73.6700	-3.409%	1,752,837	+8.117%
2026-06-04	75.9400	76.3200	75.7000	76.2700	+0.302%	1,810,075	+4.432%
2026-06-03	76.1700	76.2900	75.9500	76.0400	+0.343%	1,427,942	+4.748%
2026-06-02	75.0400	75.8200	75.0400	75.7800	+0.571%	1,127,465	+5.107%
2026-06-01	75.0900	75.6400	74.8450	75.3500	-0.238%	1,875,184	+5.707%
2026-05-29	75.4900	75.8400	75.2500	75.5300	+0.172%	1,203,855	+5.455%
2026-05-28	74.6100	75.5500	74.5900	75.4000	+0.574%	1,145,769	+5.637%
2026-05-27	74.9100	75.0800	74.7350	74.9700	-0.636%	1,766,133	+6.242%
2026-05-26	75.4500	75.7100	75.3000	75.4500	+1.289%	866,037	+5.567%
2026-05-22	74.2900	74.8400	74.1950	74.4900	+0.350%	1,389,549	+6.927%
2026-05-21	73.2300	74.4350	73.1700	74.2300	+0.081%	2,077,126	+7.302%
2026-05-20	72.9000	74.1800	72.8800	74.1700	+0.884%	2,722,784	+7.388%
2026-05-19	73.2000	73.9400	73.0300	73.5200	-0.635%	1,640,750	+8.338%
2026-05-18	73.9700	74.2250	73.4100	73.9900	-0.162%	2,896,516	+7.650%
2026-05-15	74.1800	74.4000	73.8900	74.1100	-1.173%	2,095,219	+7.475%
2026-05-14	74.9200	75.1450	74.8500	74.9900	-1.029%	3,106,749	+6.214%
2026-05-13	75.4100	75.8800	75.3500	75.7700	+1.081%	2,281,629	+5.121%
2026-05-12	74.9500	75.0650	74.3400	74.9600	-0.040%	1,610,184	+6.257%
2026-05-11	74.7100	75.1150	74.7100	74.9900	+0.147%	839,029	+6.214%
2026-05-08	74.7800	75.0900	74.5800	74.8800	+1.217%	781,103	+6.370%
2026-05-07	74.6200	74.6850	73.7900	73.9800	-0.765%	2,196,774	+7.664%
2026-05-06	74.1800	74.6700	74.0900	74.5500	+2.785%	948,477	+6.841%
2026-05-05	72.0400	72.5650	71.9200	72.5300	+1.228%	817,462	+9.817%
2026-05-04	71.9600	72.3250	71.3900	71.6500	-0.251%	4,431,266	+11.165%
2026-05-01	71.6200	72.2900	71.5800	71.8300	-0.938%	722,730	+10.887%
2026-04-30	71.8100	72.6400	71.5300	72.5100	+2.749%	1,455,384	+9.847%
2026-04-29	70.8400	70.9100	70.2550	70.5700	-0.871%	1,353,923	+12.867%
2026-04-28	71.3500	71.5700	71.0300	71.1900	-0.014%	1,146,719	+11.884%
2026-04-27	71.5050	71.7700	71.1400	71.2000	+0.239%	1,417,192	+11.868%
2026-04-24	70.6800	71.1600	70.4900	71.0300	+0.311%	2,746,457	+12.136%
2026-04-23	71.1100	71.3700	70.0400	70.8100	-0.764%	1,498,298	+12.484%
2026-04-22	71.3100	71.4000	71.0800	71.3550	+0.628%	751,722	+11.625%
2026-04-21	71.7500	71.9600	70.8000	70.9100	-2.449%	2,091,984	+12.325%
2026-04-20	72.7000	72.8350	72.2700	72.6900	-0.954%	1,278,548	+9.575%
2026-04-17	73.2000	74.0900	73.1300	73.3900	+0.866%	1,398,676	+8.530%
2026-04-16	72.9200	72.9850	72.5150	72.7600	+0.289%	4,686,778	+9.469%
2026-04-15	72.3700	72.6050	72.2000	72.5500	-0.261%	4,586,056	+9.786%
2026-04-14	72.1700	72.9000	72.1000	72.7400	+1.014%	722,707	+9.500%
2026-04-13	70.6500	72.0250	70.6500	72.0100	+0.195%	1,064,336	+10.610%
2026-04-10	71.8100	72.0300	71.5700	71.8700	-0.056%	1,195,059	+10.825%
2026-04-09	71.1900	72.3800	70.9700	71.9100	-1.399%	5,969,074	+10.763%
2026-04-08	73.2800	73.4000	72.5100	72.9300	+4.589%	4,633,930	+9.214%
2026-04-07	69.2500	69.8100	68.4200	69.7300	-0.172%	1,764,058	+14.226%
2026-04-06	69.4400	70.0000	69.4400	69.8500	+0.359%	930,985	+14.030%
2026-04-02	68.5700	70.0600	68.4000	69.6000	-1.486%	1,616,284	+14.440%
2026-04-01	70.7400	71.3250	70.4500	70.6500	+2.525%	3,227,583	+12.739%
2026-03-31	67.3000	68.9700	67.1200	68.9100	+3.391%	2,452,135	+15.586%
2026-03-30	67.4900	67.6050	66.4800	66.6500	+0.180%	1,853,811	+19.505%
2026-03-27	67.1400	67.4000	66.3150	66.5300	-1.495%	2,263,710	+19.720%
2026-03-26	68.2700	68.8100	67.5100	67.5400	-2.357%	1,289,837	+17.930%
2026-03-25	69.3200	69.5700	68.8400	69.1700	+1.706%	2,920,649	+15.151%
2026-03-24	67.6600	68.4700	67.5000	68.0100	-0.293%	3,112,450	+17.115%
2026-03-23	68.0700	69.0250	67.5400	68.2100	+2.943%	5,088,151	+16.772%
2026-03-20	68.4000	68.4000	65.9950	66.2600	-3.341%	2,111,561	+20.208%
2026-03-19	67.1200	68.9100	67.1200	68.5500	-0.204%	4,438,431	+16.193%
2026-03-18	69.1100	69.5000	68.6200	68.6900	-1.066%	1,806,736	+15.956%
2026-03-17	69.6400	69.8900	69.2650	69.4300	0.000%	1,921,919	+14.720%
2026-03-16	69.0200	69.6000	68.9600	69.4300	+2.088%	2,848,711	+14.720%
2026-03-13	68.9200	69.1700	67.9000	68.0100	-0.990%	1,720,007	+17.115%
2026-03-12	69.1700	69.3800	68.3350	68.6900	-1.815%	1,741,832	+15.956%
2026-03-11	69.5800	70.3200	69.3400	69.9600	-0.766%	2,267,137	+13.851%
2026-03-10	70.5100	71.9500	70.0750	70.5000	+0.931%	3,961,462	+12.979%
2026-03-09	68.0600	70.0500	67.6535	69.8500	+0.968%	5,075,850	+14.030%
2026-03-06	68.7400	69.5250	68.6600	69.1800	-1.341%	2,068,764	+15.134%
2026-03-05	70.5800	70.8600	69.3300	70.1200	-3.055%	3,132,011	+13.591%
2026-03-04	71.2500	72.3900	71.0500	72.3300	+2.132%	2,753,237	+10.120%
2026-03-03	69.0600	71.1100	68.4350	70.8200	-3.842%	3,576,774	+12.468%
2026-03-02	72.9300	73.8129	72.8400	73.6500	-2.321%	1,451,281	+8.147%
2026-02-27	75.6200	75.7200	75.3206	75.4000	-0.093%	1,804,505	+5.637%
2026-02-26	75.5000	75.7100	75.0500	75.4700	+0.040%	1,756,338	+5.539%
2026-02-25	75.0800	75.5400	75.0000	75.4400	+1.235%	714,774	+5.581%
2026-02-24	73.8500	74.6400	73.7800	74.5200	-0.134%	1,028,290	+6.884%
2026-02-23	74.8000	75.1700	74.4400	74.6200	-0.080%	1,152,191	+6.741%
2026-02-20	73.7000	74.7300	73.6650	74.6800	+0.282%	1,104,430	+6.655%
2026-02-19	74.1100	74.4700	74.0500	74.4700	-0.141%	773,415	+6.956%
2026-02-18	74.7100	75.0700	74.4750	74.5750	-0.527%	867,566	+6.805%
2026-02-17	74.5300	75.1200	74.1600	74.9700	-2.026%	1,436,903	+6.242%
2026-02-13	76.3200	76.6250	75.8500	76.5200	+0.407%	1,420,421	+4.090%
2026-02-12	76.6050	76.8300	76.0000	76.2100	-0.626%	2,063,692	+4.514%
2026-02-11	76.4800	76.8800	76.0800	76.6900	+0.974%	1,614,437	+3.860%
2026-02-10	75.9900	76.3500	75.8550	75.9500	+1.864%	1,796,199	+4.872%
2026-02-09	73.7800	74.6450	73.6300	74.5600	+2.277%	2,248,070	+6.827%
2026-02-06	72.2800	72.9900	72.2700	72.9000	+3.743%	1,728,287	+9.259%
2026-02-05	70.4100	70.7900	70.2050	70.2700	-1.527%	1,369,598	+13.349%
2026-02-04	71.4200	71.9600	71.1400	71.3600	+0.848%	1,732,344	+11.617%
2026-02-03	70.3100	70.7600	70.0900	70.7600	+1.129%	1,772,414	+12.564%
2026-02-02	69.4100	70.0750	69.3500	69.9700	+0.086%	1,190,588	+13.835%
2026-01-30	70.0100	70.2050	69.6000	69.9100	-0.356%	1,796,339	+13.932%
2026-01-29	70.1300	70.3150	69.1400	70.1600	+1.110%	2,396,577	+13.526%
2026-01-28	69.2300	69.4450	69.0800	69.3900	-0.871%	1,875,532	+14.786%
2026-01-27	69.6450	70.0800	69.6300	70.0000	+1.376%	1,253,942	+13.786%
2026-01-26	69.3400	69.5200	69.0350	69.0500	+0.043%	1,201,873	+15.351%
2026-01-23	68.5200	69.1900	68.4750	69.0200	-0.332%	1,361,769	+15.401%
2026-01-22	69.1600	69.3600	69.0300	69.2500	+0.116%	1,259,844	+15.018%
2026-01-21	68.7300	69.3350	68.6000	69.1700	+1.333%	1,045,356	+15.151%
2026-01-20	68.4050	68.7800	68.1950	68.2600	-2.178%	1,786,560	+16.686%
2026-01-16	69.7000	69.8100	69.5400	69.7800	+0.187%	1,438,199	+14.144%
2026-01-15	70.0000	70.0700	69.6300	69.6500	+0.433%	1,786,976	+14.358%
2026-01-14	69.3100	69.5850	69.2450	69.3500	+0.697%	1,255,926	+14.852%
2026-01-13	69.0700	69.1200	68.7500	68.8700	-0.878%	1,178,264	+15.653%
2026-01-12	69.3000	69.5500	69.2800	69.4800	+0.710%	1,251,695	+14.637%
2026-01-09	68.5100	69.2200	68.4800	68.9900	+2.026%	2,168,033	+15.452%
2026-01-08	67.2800	67.6200	67.2650	67.6200	-0.030%	2,047,601	+17.791%
2026-01-07	67.7700	67.7900	67.5100	67.6400	-0.148%	1,705,351	+17.756%
2026-01-06	67.8200	67.9250	67.6205	67.7400	-0.147%	1,194,295	+17.582%
2026-01-05	67.2200	67.8600	67.2000	67.8400	+2.215%	1,275,031	+17.409%
2026-01-02	66.5200	66.5600	65.9550	66.3700	+0.698%	1,583,169	+20.009%
2025-12-31	65.8800	66.1050	65.7200	65.9100	-0.287%	638,103	+20.847%
2025-12-30	66.2400	66.3055	66.0850	66.1000	-0.181%	828,857	+20.499%
2025-12-29	65.9700	66.2200	65.9700	66.2200	+0.288%	1,435,297	+20.281%
2025-12-26	65.9800	66.0550	65.8300	66.0300	-0.061%	781,929	+20.627%
2025-12-24	65.9500	66.1750	65.8900	66.0700	-0.227%	660,826	+20.554%
2025-12-23	66.3400	66.4458	66.1350	66.2200	-4.251%	1,651,543	+20.281%
2025-12-22	68.9650	69.2450	68.8800	69.1600	-0.159%	1,448,695	+15.168%
2025-12-19	69.1300	69.4600	69.1300	69.2700	+0.742%	1,476,139	+14.985%
2025-12-18	69.0200	69.1550	68.6200	68.7600	+0.262%	1,637,328	+15.838%
2025-12-17	69.1000	69.2400	68.5550	68.5800	-1.338%	2,226,714	+16.142%
2025-12-16	69.6350	69.8400	69.3500	69.5100	-1.138%	912,404	+14.588%
2025-12-15	70.5900	70.6500	70.1000	70.3100	+1.136%	2,769,158	+13.284%
2025-12-12	69.8000	69.8700	69.2800	69.5200	-0.258%	1,882,217	+14.571%
2025-12-11	69.4200	69.7700	69.3800	69.7000	+0.331%	1,274,104	+14.275%
2025-12-10	68.8400	69.5300	68.7600	69.4700	+0.798%	1,250,542	+14.654%
2025-12-09	69.0300	69.2350	68.8800	68.9200	+0.233%	990,411	+15.569%
2025-12-08	69.0000	69.0400	68.6750	68.7600	-0.650%	2,467,279	+15.838%
2025-12-05	69.1100	69.2650	68.9950	69.2100	+0.145%	807,855	+15.085%
2025-12-04	69.6200	69.6750	69.0350	69.1100	+1.127%	1,150,357	+15.251%
2025-12-03	67.8700	68.3550	67.8700	68.3400	+0.103%	1,632,228	+16.550%
2025-12-02	68.3900	68.4550	68.0700	68.2700	-0.029%	1,542,663	+16.669%
2025-12-01	68.2100	68.5900	68.2100	68.2900	-0.568%	1,187,553	+16.635%
2025-11-28	68.5000	68.7250	68.4900	68.6800	-0.363%	840,024	+15.973%
2025-11-26	68.3500	69.0100	68.3400	68.9300	+1.607%	835,415	+15.552%
2025-11-25	67.2300	67.8550	67.0700	67.8400	+0.266%	1,063,308	+17.409%
2025-11-24	67.0600	67.7400	67.0000	67.6600	+0.685%	1,157,315	+17.721%
2025-11-21	66.8500	67.3750	66.4600	67.2000	+2.174%	1,887,899	+18.527%
2025-11-20	67.0400	67.2550	65.7300	65.7700	-1.483%	2,874,073	+21.104%
2025-11-19	66.7500	67.1250	66.5000	66.7600	-0.135%	1,128,740	+19.308%
2025-11-18	66.6700	67.0600	66.4200	66.8500	-1.965%	1,728,401	+19.147%
2025-11-17	68.5600	68.9100	67.9200	68.1900	-1.758%	1,399,730	+16.806%
2025-11-14	68.9900	69.5850	68.9500	69.4100	+1.137%	1,242,490	+14.753%
2025-11-13	69.3200	69.4100	68.5500	68.6300	-1.493%	1,264,140	+16.057%
2025-11-12	69.5400	69.8150	69.4848	69.6700	+0.708%	1,718,233	+14.325%
2025-11-11	68.8800	69.2600	68.8350	69.1800	+0.130%	1,330,672	+15.134%
2025-11-10	68.7900	69.1300	68.6000	69.0900	+0.436%	881,801	+15.284%
2025-11-07	68.3100	68.8100	67.9950	68.7900	+0.350%	1,259,962	+15.787%
2025-11-06	68.7300	68.8200	68.2450	68.5500	+0.351%	1,563,257	+16.193%
2025-11-05	67.9700	68.4650	67.9700	68.3100	-0.044%	3,218,688	+16.601%
2025-11-04	68.4300	68.7600	68.3000	68.3400	-0.971%	1,246,775	+16.550%
2025-11-03	68.8500	69.0150	68.6555	69.0100	+0.291%	1,024,275	+15.418%
2025-10-31	68.9800	69.1100	68.5800	68.8100	+0.233%	1,202,488	+15.754%
2025-10-30	68.5700	68.9250	68.5200	68.6500	+0.015%	1,317,486	+16.023%
2025-10-29	68.8900	69.0450	68.2350	68.6400	-0.881%	3,910,429	+16.040%
2025-10-28	68.9600	69.3700	68.9600	69.2500	+0.377%	1,186,772	+15.018%
2025-10-27	68.9700	69.0250	68.8656	68.9900	+1.247%	675,981	+15.452%
2025-10-24	68.0800	68.2900	68.0800	68.1400	+0.353%	897,557	+16.892%
2025-10-23	67.7000	68.0250	67.7000	67.9000	-0.015%	723,321	+17.305%
2025-10-22	68.0000	68.1700	67.6200	67.9100	-0.338%	1,586,331	+17.288%
2025-10-21	68.2600	68.3850	68.0700	68.1400	-1.203%	1,007,151	+16.892%
2025-10-20	68.6800	69.1550	68.6800	68.9700	+1.906%	973,406	+15.485%
2025-10-17	67.4900	67.7550	67.4050	67.6800	+0.520%	1,427,582	+17.686%
2025-10-16	67.4600	67.6150	67.0800	67.3300	+0.283%	1,925,137	+18.298%
2025-10-15	67.0900	67.3200	66.8000	67.1400	+1.558%	1,420,777	+18.633%
2025-10-14	65.4800	66.4400	65.3900	66.1100	+0.916%	1,021,105	+20.481%
2025-10-13	65.2500	65.6350	65.0700	65.5100	+1.143%	2,784,007	+21.584%
2025-10-10	65.9700	66.1000	64.6200	64.7700	-3.816%	4,392,709	+22.974%
2025-10-09	67.8200	67.8300	67.2500	67.3400	-0.296%	1,061,785	+18.280%
2025-10-08	67.4900	67.6600	67.4200	67.5400	-0.281%	699,628	+17.930%
2025-10-07	68.1400	68.1900	67.6950	67.7300	-1.469%	3,067,115	+17.599%
2025-10-06	68.6100	69.0300	68.5500	68.7400	+1.747%	996,740	+15.871%
2025-10-03	67.4500	67.7500	67.3550	67.5600	+2.024%	820,190	+17.895%
2025-10-02	66.3200	66.3510	65.8900	66.2200	+0.015%	3,846,742	+20.281%
2025-10-01	66.5000	66.7300	66.1250	66.2100	-0.166%	1,774,368	+20.299%
2025-09-30	66.1600	66.3400	66.0200	66.3200	-0.346%	4,657,625	+20.100%
2025-09-29	66.4700	66.6850	66.4150	66.5500	+0.090%	1,168,864	+19.684%
2025-09-26	66.3900	66.6000	66.3050	66.4900	+0.015%	2,365,944	+19.792%
2025-09-25	66.3800	66.5500	66.2200	66.4800	-0.464%	953,611	+19.810%
2025-09-24	67.0000	67.0650	66.7200	66.7900	-0.313%	1,108,574	+19.254%
2025-09-23	67.1400	67.3300	66.9500	67.0000	-0.223%	750,468	+18.881%
2025-09-22	66.8200	67.1700	66.8057	67.1500	+0.584%	1,038,824	+18.615%
2025-09-19	66.7600	66.8800	66.6000	66.7600	-0.876%	1,062,050	+19.308%
2025-09-18	67.1400	67.4750	67.0100	67.3500	+0.388%	1,036,762	+18.263%
2025-09-17	67.1900	67.6550	66.8100	67.0900	-0.238%	1,074,566	+18.721%
2025-09-16	67.1700	67.3100	67.0700	67.2500	+0.060%	2,994,622	+18.439%
2025-09-15	66.8900	67.2571	66.8900	67.2100	+0.689%	1,134,865	+18.509%
2025-09-12	66.7300	66.9350	66.5800	66.7500	-0.640%	907,400	+19.326%
2025-09-11	66.8600	67.3050	66.8600	67.1800	+1.129%	772,278	+18.562%
2025-09-10	66.5800	66.7950	66.4000	66.4300	+0.332%	2,752,605	+19.901%
2025-09-09	66.0100	66.2650	65.8800	66.2100	-1.105%	1,065,876	+20.299%
2025-09-08	66.6100	66.9950	66.4700	66.9500	+2.292%	766,114	+18.969%
2025-09-05	65.8500	66.0400	65.3050	65.4500	+0.553%	1,184,225	+21.696%
2025-09-04	64.6200	65.0900	64.6100	65.0900	+0.993%	1,052,554	+22.369%
2025-09-03	64.1900	64.4600	64.1800	64.4500	-0.309%	921,217	+23.584%
2025-09-02	64.1000	64.6500	63.9900	64.6500	-0.062%	686,608	+23.202%
2025-08-29	64.7800	64.8400	64.5500	64.6900	-1.327%	899,705	+23.126%
2025-08-28	65.4600	65.6800	65.4600	65.5600	+0.893%	868,329	+21.492%
2025-08-27	64.4900	65.0050	64.4900	64.9800	-0.383%	1,637,103	+22.576%
2025-08-26	64.8700	65.2300	64.8700	65.2300	-0.153%	703,328	+22.106%
2025-08-25	65.6200	65.7400	65.3250	65.3300	-1.165%	692,223	+21.919%
2025-08-22	65.2400	66.3000	65.2400	66.1000	+1.630%	994,319	+20.499%
2025-08-21	65.2000	65.3000	64.9800	65.0400	-1.155%	1,112,106	+22.463%
2025-08-20	65.8100	65.8600	65.5800	65.8000	-0.424%	2,449,929	+21.049%
2025-08-19	66.2700	66.3450	66.0150	66.0800	-0.317%	769,050	+20.536%
2025-08-18	66.2200	66.4050	66.2100	66.2900	+0.166%	1,093,572	+20.154%
2025-08-15	66.2400	66.2600	66.0550	66.1800	+1.737%	1,649,195	+20.354%
2025-08-14	64.9700	65.2200	64.8800	65.0500	-0.626%	563,390	+22.444%
2025-08-13	65.4400	65.6050	65.3800	65.4600	-0.015%	912,018	+21.677%
2025-08-12	64.9500	65.5200	64.9100	65.4700	+1.843%	461,523	+21.659%
2025-08-11	64.4200	64.5400	64.2250	64.2850	-0.163%	776,304	+23.901%
2025-08-08	64.1700	64.5550	64.1600	64.3900	+1.642%	1,222,831	+23.699%
2025-08-07	63.6000	63.6350	63.0850	63.3500	+0.780%	725,237	+25.730%
2025-08-06	62.5800	62.9650	62.5150	62.8600	+1.371%	716,123	+26.710%
2025-08-05	62.0600	62.1300	61.7900	62.0100	-0.289%	980,691	+28.447%
2025-08-04	61.8100	62.2200	61.7900	62.1900	+1.618%	1,170,855	+28.075%
2025-08-01	61.2000	61.2300	60.6200	61.2000	+0.674%	1,575,206	+30.147%
2025-07-31	61.2700	61.2700	60.5600	60.7900	-0.491%	1,449,727	+31.025%
2025-07-30	61.3200	61.4600	60.8700	61.0900	+0.164%	2,150,888	+30.381%
2025-07-29	61.2900	61.2900	60.9400	60.9900	-0.554%	2,067,241	+30.595%
2025-07-28	61.5600	61.5900	61.2000	61.3300	-1.825%	1,253,220	+29.871%
2025-07-25	62.3300	62.5100	62.2800	62.4700	-1.139%	1,658,299	+27.501%
2025-07-24	63.3000	63.4950	63.1850	63.1900	+0.063%	1,500,936	+26.048%
2025-07-23	62.9500	63.1950	62.7800	63.1500	+4.848%	6,385,548	+26.128%
2025-07-22	60.2100	60.2450	60.0100	60.2300	+0.568%	1,762,250	+32.243%
2025-07-21	59.6900	60.1750	59.6900	59.8900	+1.148%	1,180,000	+32.994%
2025-07-18	59.5300	59.5300	58.8300	59.2100	-0.871%	4,630,054	+34.521%
2025-07-17	59.4400	59.8099	59.4300	59.7300	+0.556%	3,503,207	+33.350%
2025-07-16	59.1300	59.4250	58.9900	59.4000	+0.491%	5,748,860	+34.091%
2025-07-15	59.5700	59.5750	59.0450	59.1100	-1.055%	1,628,587	+34.749%
2025-07-14	59.5900	59.7812	59.5700	59.7400	+0.117%	1,256,035	+33.328%
2025-07-11	59.7100	59.7200	59.5450	59.6700	-0.782%	1,435,473	+33.484%
2025-07-10	59.9600	60.1900	59.8100	60.1400	-0.496%	747,187	+32.441%
2025-07-09	60.2600	60.4500	60.0950	60.4400	+0.133%	831,429	+31.784%
2025-07-08	60.1400	60.3850	60.0700	60.3600	+0.533%	2,725,584	+31.958%
2025-07-07	60.6300	60.7500	59.8322	60.0400	-2.374%	1,778,576	+32.662%
2025-07-03	61.4200	61.6100	61.4000	61.5000	+0.147%	482,302	+29.512%
2025-07-02	61.2000	61.4200	61.1500	61.4100	+0.033%	642,179	+29.702%
2025-07-01	61.5600	61.7600	61.3800	61.3900	-0.631%	1,908,592	+29.744%
2025-06-30	61.7700	61.8271	61.6500	61.7800	-0.435%	1,254,732	+28.925%
2025-06-27	61.8400	62.2150	61.7900	62.0500	+1.771%	1,181,975	+28.364%
2025-06-26	60.6700	61.0200	60.6001	60.9700	+2.110%	1,700,867	+30.638%
2025-06-25	59.7600	59.8000	59.6200	59.7100	-0.450%	1,298,925	+33.395%
2025-06-24	59.7150	60.0350	59.6900	59.9800	+0.959%	3,405,765	+32.794%
2025-06-23	58.6600	59.4450	58.6300	59.4100	+0.389%	1,016,523	+34.068%
2025-06-20	59.5400	59.5800	59.1600	59.1800	-1.743%	662,584	+34.589%
2025-06-18	60.3300	60.5700	60.1500	60.2300	+1.040%	1,453,489	+32.243%
2025-06-17	59.9600	60.0100	59.5350	59.6100	-1.144%	841,433	+33.619%
2025-06-16	60.5000	60.8000	60.2800	60.3000	+0.116%	1,050,061	+32.090%
2025-06-13	60.1400	60.5100	60.0850	60.2300	-0.758%	2,992,654	+32.243%
2025-06-12	60.6100	60.8000	60.6000	60.6900	+0.697%	1,215,530	+31.241%
2025-06-11	60.5300	60.6200	60.2600	60.2700	-0.232%	712,446	+32.155%
2025-06-10	60.5400	60.5400	60.2501	60.4100	-0.033%	640,064	+31.849%
2025-06-09	60.4900	60.6500	60.4250	60.4300	+0.050%	1,544,226	+31.805%
2025-06-06	60.4550	60.5400	60.2700	60.4000	+0.600%	1,719,058	+31.871%
2025-06-05	60.1800	60.2300	59.9200	60.0400	-1.038%	2,433,029	+32.662%
2025-06-04	60.5000	60.8150	60.4600	60.6700	-0.049%	1,222,970	+31.284%
2025-06-03	60.6900	60.8200	60.5490	60.7000	-1.204%	2,415,850	+31.219%
2025-06-02	60.9500	61.4500	60.7150	61.4400	+1.202%	952,354	+29.639%
2025-05-30	60.6400	60.7550	60.2300	60.7100	+0.215%	1,136,143	+31.197%
2025-05-29	60.5800	60.6200	60.2500	60.5800	+0.514%	1,188,912	+31.479%
2025-05-28	60.3700	60.4350	60.1900	60.2700	-1.776%	1,142,080	+32.155%
2025-05-27	61.0100	61.3700	60.9000	61.3600	+2.574%	3,499,068	+29.808%
2025-05-23	59.2400	59.8900	59.2300	59.8200	+0.928%	601,833	+33.149%
2025-05-22	59.1100	59.4000	59.0750	59.2700	+0.084%	558,285	+34.385%
2025-05-21	59.6100	59.8659	59.2150	59.2200	-0.870%	1,017,730	+34.498%
2025-05-20	59.6000	59.7800	59.5700	59.7400	+0.505%	788,253	+33.328%
2025-05-19	58.9400	59.4400	58.9400	59.4400	+0.152%	833,241	+34.001%
2025-05-16	59.1900	59.3850	59.0750	59.3500	+0.236%	354,865	+34.204%
2025-05-15	58.9700	59.2200	58.8800	59.2100	+1.248%	562,645	+34.521%
2025-05-14	59.2800	59.2900	58.3950	58.4800	-1.149%	1,485,781	+36.200%
2025-05-13	58.8600	59.3300	58.8550	59.1600	-0.688%	726,520	+34.635%
2025-05-12	59.3500	59.6100	59.1700	59.5700	+1.035%	564,707	+33.708%
2025-05-09	59.1900	59.1958	58.7500	58.9600	+0.204%	472,952	+35.092%
2025-05-08	59.0800	59.2350	58.8250	58.8400	-0.220%	1,664,779	+35.367%
2025-05-07	58.9500	59.1800	58.7800	58.9700	-0.607%	1,616,803	+35.069%
2025-05-06	59.2000	59.5410	59.2000	59.3300	+0.101%	373,731	+34.249%
2025-05-05	59.2500	59.4000	59.1700	59.2700	+0.662%	540,520	+34.385%
2025-05-02	58.6900	58.9800	58.5700	58.8800	+0.995%	754,045	+35.275%
2025-05-01	58.5000	58.6300	58.2500	58.3000	-0.393%	405,433	+36.621%
2025-04-30	58.0450	58.6600	57.8400	58.5300	-0.780%	646,681	+36.084%
2025-04-29	58.7250	59.1000	58.7250	58.9900	+0.374%	641,347	+35.023%
2025-04-28	58.2400	58.8500	58.2300	58.7700	+1.459%	525,391	+35.528%
2025-04-25	57.4500	57.9500	57.3700	57.9250	+0.669%	1,261,021	+37.505%
2025-04-24	56.9050	57.5800	56.8700	57.5400	+1.089%	998,117	+38.425%
2025-04-23	57.3000	57.5500	56.8200	56.9200	+0.317%	2,945,355	+39.933%
2025-04-22	56.5700	57.0300	56.5350	56.7400	+2.014%	1,227,717	+40.377%
2025-04-21	55.8700	55.9800	55.2645	55.6200	-0.242%	1,445,978	+43.204%
2025-04-17	55.8100	56.1500	55.7300	55.7550	+1.891%	579,203	+42.857%
2025-04-16	55.0800	55.2600	54.4800	54.7200	-0.905%	886,559	+45.559%
2025-04-15	55.0500	55.4500	55.0300	55.2200	+0.822%	2,702,018	+44.241%
2025-04-14	54.5000	55.0500	54.3400	54.7700	+1.558%	1,432,798	+45.426%

.dark-mode .DdLYqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdLYqg{ color: #333333; background-color: white; border: 2px solid #333333; }BBJPJPMorgan BetaBuilders Japan ETFstock BATS ETF

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF