Dark

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

74.57USD-1.042%(-0.78)2,091,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:38:30 AM EDT

74.57USD-1.035%(-0.78)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

74.58USD+0.020%(+0.01)55,797

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	74.7300	74.9700	73.7200	74.5700	-1.035%	2,091,153	0.000%
2026-07-30	73.2200	75.4750	73.1400	75.3500	+4.334%	1,585,984	-1.035%
2026-07-29	72.7000	73.6600	72.0000	72.2200	-0.510%	1,285,987	+3.254%
2026-07-28	72.2100	72.9900	72.1601	72.5900	-1.826%	1,009,741	+2.728%
2026-07-27	74.5300	74.6400	73.4350	73.9400	+0.258%	922,564	+0.852%
2026-07-24	73.9000	74.2550	73.6200	73.7500	+0.190%	3,327,549	+1.112%
2026-07-23	73.8800	74.2000	73.2350	73.6100	-1.195%	4,085,659	+1.304%
2026-07-22	74.1700	74.7450	74.1700	74.5000	-0.494%	2,045,938	+0.094%
2026-07-21	74.3700	75.0900	74.0800	74.8700	+2.477%	1,819,148	-0.401%
2026-07-20	73.2800	73.5900	72.9850	73.0600	-0.041%	912,637	+2.067%
2026-07-17	72.1000	73.1500	71.9900	73.0900	-1.443%	886,260	+2.025%
2026-07-16	74.2000	74.6300	73.9750	74.1600	-1.749%	643,932	+0.553%
2026-07-15	75.7300	75.7800	74.8950	75.4800	-0.396%	781,635	-1.206%
2026-07-14	76.0300	76.5100	75.6750	75.7800	+1.297%	1,292,569	-1.597%
2026-07-13	75.2500	75.3800	74.6550	74.8100	-1.991%	780,743	-0.321%
2026-07-10	75.9700	76.5050	75.5400	76.3300	+1.032%	564,448	-2.306%
2026-07-09	74.9400	75.6450	74.9400	75.5500	+1.043%	956,716	-1.297%
2026-07-08	73.9200	74.7800	73.6400	74.7700	-0.545%	2,945,916	-0.267%
2026-07-07	75.9300	76.0400	74.9750	75.1800	-2.376%	1,124,124	-0.811%
2026-07-06	76.4500	77.0600	76.4500	77.0100	+2.380%	485,660	-3.168%
2026-07-02	75.7400	76.3500	74.6700	75.2200	0.000%	1,385,875	-0.864%
2026-07-01	75.3700	75.7100	75.1650	75.2200	-0.120%	863,385	-0.864%
2026-06-30	74.8300	75.4600	74.8200	75.3100	+0.080%	707,717	-0.983%
2026-06-29	74.7600	75.2850	74.0900	75.2500	+0.373%	591,940	-0.904%
2026-06-26	74.7300	75.3150	74.5900	74.9700	-0.544%	3,658,759	-0.534%
2026-06-25	75.9000	75.9800	75.1600	75.3800	+0.802%	1,606,697	-1.075%
2026-06-24	74.6600	75.1100	74.4850	74.7800	-0.160%	1,061,220	-0.281%
2026-06-23	74.3400	75.3300	74.3400	74.9000	-4.146%	732,772	-0.441%
2026-06-22	78.0600	78.6400	78.0600	78.1400	+0.257%	820,742	-4.569%
2026-06-18	78.1000	78.1500	77.7100	77.9400	+1.736%	956,765	-4.324%
2026-06-17	77.1200	77.6900	76.4500	76.6100	+0.341%	1,657,059	-2.663%
2026-06-16	76.4700	76.8850	76.3100	76.3500	+0.013%	1,353,900	-2.331%
2026-06-15	76.4300	76.4800	76.1400	76.3400	+1.678%	1,670,341	-2.319%
2026-06-12	74.8300	75.2600	74.3200	75.0800	+0.455%	862,486	-0.679%
2026-06-11	73.0300	74.8100	72.8600	74.7400	+2.905%	1,336,104	-0.227%
2026-06-10	73.0400	73.6600	72.5500	72.6300	-1.705%	2,143,260	+2.671%
2026-06-09	74.8200	75.2900	72.9950	73.8900	-1.018%	2,432,851	+0.920%
2026-06-08	74.5800	74.9400	74.4700	74.6500	+1.330%	976,858	-0.107%
2026-06-05	75.5200	75.5600	73.5600	73.6700	-3.409%	1,752,837	+1.222%
2026-06-04	75.9400	76.3200	75.7000	76.2700	+0.302%	1,810,075	-2.229%
2026-06-03	76.1700	76.2900	75.9500	76.0400	+0.343%	1,427,942	-1.933%
2026-06-02	75.0400	75.8200	75.0400	75.7800	+0.571%	1,127,465	-1.597%
2026-06-01	75.0900	75.6400	74.8450	75.3500	-0.238%	1,875,184	-1.035%
2026-05-29	75.4900	75.8400	75.2500	75.5300	+0.172%	1,203,855	-1.271%
2026-05-28	74.6100	75.5500	74.5900	75.4000	+0.574%	1,145,769	-1.101%
2026-05-27	74.9100	75.0800	74.7350	74.9700	-0.636%	1,766,133	-0.534%
2026-05-26	75.4500	75.7100	75.3000	75.4500	+1.289%	866,037	-1.166%
2026-05-22	74.2900	74.8400	74.1950	74.4900	+0.350%	1,389,549	+0.107%
2026-05-21	73.2300	74.4350	73.1700	74.2300	+0.081%	2,077,126	+0.458%
2026-05-20	72.9000	74.1800	72.8800	74.1700	+0.884%	2,722,784	+0.539%
2026-05-19	73.2000	73.9400	73.0300	73.5200	-0.635%	1,640,750	+1.428%
2026-05-18	73.9700	74.2250	73.4100	73.9900	-0.162%	2,896,516	+0.784%
2026-05-15	74.1800	74.4000	73.8900	74.1100	-1.173%	2,095,219	+0.621%
2026-05-14	74.9200	75.1450	74.8500	74.9900	-1.029%	3,106,749	-0.560%
2026-05-13	75.4100	75.8800	75.3500	75.7700	+1.081%	2,281,629	-1.584%
2026-05-12	74.9500	75.0650	74.3400	74.9600	-0.040%	1,610,184	-0.520%
2026-05-11	74.7100	75.1150	74.7100	74.9900	+0.147%	839,029	-0.560%
2026-05-08	74.7800	75.0900	74.5800	74.8800	+1.217%	781,103	-0.414%
2026-05-07	74.6200	74.6850	73.7900	73.9800	-0.765%	2,196,774	+0.798%
2026-05-06	74.1800	74.6700	74.0900	74.5500	+2.785%	948,477	+0.027%
2026-05-05	72.0400	72.5650	71.9200	72.5300	+1.228%	817,462	+2.813%
2026-05-04	71.9600	72.3250	71.3900	71.6500	-0.251%	4,431,266	+4.075%
2026-05-01	71.6200	72.2900	71.5800	71.8300	-0.938%	722,730	+3.815%
2026-04-30	71.8100	72.6400	71.5300	72.5100	+2.749%	1,455,384	+2.841%
2026-04-29	70.8400	70.9100	70.2550	70.5700	-0.871%	1,353,923	+5.668%
2026-04-28	71.3500	71.5700	71.0300	71.1900	-0.014%	1,146,719	+4.748%
2026-04-27	71.5050	71.7700	71.1400	71.2000	+0.239%	1,417,192	+4.733%
2026-04-24	70.6800	71.1600	70.4900	71.0300	+0.311%	2,746,457	+4.984%
2026-04-23	71.1100	71.3700	70.0400	70.8100	-0.764%	1,498,298	+5.310%
2026-04-22	71.3100	71.4000	71.0800	71.3550	+0.628%	751,722	+4.506%
2026-04-21	71.7500	71.9600	70.8000	70.9100	-2.449%	2,091,984	+5.161%
2026-04-20	72.7000	72.8350	72.2700	72.6900	-0.954%	1,278,548	+2.586%
2026-04-17	73.2000	74.0900	73.1300	73.3900	+0.866%	1,398,676	+1.608%
2026-04-16	72.9200	72.9850	72.5150	72.7600	+0.289%	4,686,778	+2.488%
2026-04-15	72.3700	72.6050	72.2000	72.5500	-0.261%	4,586,056	+2.784%
2026-04-14	72.1700	72.9000	72.1000	72.7400	+1.014%	722,707	+2.516%
2026-04-13	70.6500	72.0250	70.6500	72.0100	+0.195%	1,064,336	+3.555%
2026-04-10	71.8100	72.0300	71.5700	71.8700	-0.056%	1,195,059	+3.757%
2026-04-09	71.1900	72.3800	70.9700	71.9100	-1.399%	5,969,074	+3.699%
2026-04-08	73.2800	73.4000	72.5100	72.9300	+4.589%	4,633,930	+2.249%
2026-04-07	69.2500	69.8100	68.4200	69.7300	-0.172%	1,764,058	+6.941%
2026-04-06	69.4400	70.0000	69.4400	69.8500	+0.359%	930,985	+6.757%
2026-04-02	68.5700	70.0600	68.4000	69.6000	-1.486%	1,616,284	+7.141%
2026-04-01	70.7400	71.3250	70.4500	70.6500	+2.525%	3,227,583	+5.548%
2026-03-31	67.3000	68.9700	67.1200	68.9100	+3.391%	2,452,135	+8.214%
2026-03-30	67.4900	67.6050	66.4800	66.6500	+0.180%	1,853,811	+11.883%
2026-03-27	67.1400	67.4000	66.3150	66.5300	-1.495%	2,263,710	+12.085%
2026-03-26	68.2700	68.8100	67.5100	67.5400	-2.357%	1,289,837	+10.409%
2026-03-25	69.3200	69.5700	68.8400	69.1700	+1.706%	2,920,649	+7.807%
2026-03-24	67.6600	68.4700	67.5000	68.0100	-0.293%	3,112,450	+9.646%
2026-03-23	68.0700	69.0250	67.5400	68.2100	+2.943%	5,088,151	+9.324%
2026-03-20	68.4000	68.4000	65.9950	66.2600	-3.341%	2,111,561	+12.542%
2026-03-19	67.1200	68.9100	67.1200	68.5500	-0.204%	4,438,431	+8.782%
2026-03-18	69.1100	69.5000	68.6200	68.6900	-1.066%	1,806,736	+8.560%
2026-03-17	69.6400	69.8900	69.2650	69.4300	0.000%	1,921,919	+7.403%
2026-03-16	69.0200	69.6000	68.9600	69.4300	+2.088%	2,848,711	+7.403%
2026-03-13	68.9200	69.1700	67.9000	68.0100	-0.990%	1,720,007	+9.646%
2026-03-12	69.1700	69.3800	68.3350	68.6900	-1.815%	1,741,832	+8.560%
2026-03-11	69.5800	70.3200	69.3400	69.9600	-0.766%	2,267,137	+6.589%
2026-03-10	70.5100	71.9500	70.0750	70.5000	+0.931%	3,961,462	+5.773%
2026-03-09	68.0600	70.0500	67.6535	69.8500	+0.968%	5,075,850	+6.757%
2026-03-06	68.7400	69.5250	68.6600	69.1800	-1.341%	2,068,764	+7.791%
2026-03-05	70.5800	70.8600	69.3300	70.1200	-3.055%	3,132,011	+6.346%
2026-03-04	71.2500	72.3900	71.0500	72.3300	+2.132%	2,753,237	+3.097%
2026-03-03	69.0600	71.1100	68.4350	70.8200	-3.842%	3,576,774	+5.295%
2026-03-02	72.9300	73.8129	72.8400	73.6500	-2.321%	1,451,281	+1.249%
2026-02-27	75.6200	75.7200	75.3206	75.4000	-0.093%	1,804,505	-1.101%
2026-02-26	75.5000	75.7100	75.0500	75.4700	+0.040%	1,756,338	-1.193%
2026-02-25	75.0800	75.5400	75.0000	75.4400	+1.235%	714,774	-1.153%
2026-02-24	73.8500	74.6400	73.7800	74.5200	-0.134%	1,028,290	+0.067%
2026-02-23	74.8000	75.1700	74.4400	74.6200	-0.080%	1,152,191	-0.067%
2026-02-20	73.7000	74.7300	73.6650	74.6800	+0.282%	1,104,430	-0.147%
2026-02-19	74.1100	74.4700	74.0500	74.4700	-0.141%	773,415	+0.134%
2026-02-18	74.7100	75.0700	74.4750	74.5750	-0.527%	867,566	-0.007%
2026-02-17	74.5300	75.1200	74.1600	74.9700	-2.026%	1,436,903	-0.534%
2026-02-13	76.3200	76.6250	75.8500	76.5200	+0.407%	1,420,421	-2.548%
2026-02-12	76.6050	76.8300	76.0000	76.2100	-0.626%	2,063,692	-2.152%
2026-02-11	76.4800	76.8800	76.0800	76.6900	+0.974%	1,614,437	-2.764%
2026-02-10	75.9900	76.3500	75.8550	75.9500	+1.864%	1,796,199	-1.817%
2026-02-09	73.7800	74.6450	73.6300	74.5600	+2.277%	2,248,070	+0.013%
2026-02-06	72.2800	72.9900	72.2700	72.9000	+3.743%	1,728,287	+2.291%
2026-02-05	70.4100	70.7900	70.2050	70.2700	-1.527%	1,369,598	+6.119%
2026-02-04	71.4200	71.9600	71.1400	71.3600	+0.848%	1,732,344	+4.498%
2026-02-03	70.3100	70.7600	70.0900	70.7600	+1.129%	1,772,414	+5.384%
2026-02-02	69.4100	70.0750	69.3500	69.9700	+0.086%	1,190,588	+6.574%
2026-01-30	70.0100	70.2050	69.6000	69.9100	-0.356%	1,796,339	+6.666%
2026-01-29	70.1300	70.3150	69.1400	70.1600	+1.110%	2,396,577	+6.286%
2026-01-28	69.2300	69.4450	69.0800	69.3900	-0.871%	1,875,532	+7.465%
2026-01-27	69.6450	70.0800	69.6300	70.0000	+1.376%	1,253,942	+6.529%
2026-01-26	69.3400	69.5200	69.0350	69.0500	+0.043%	1,201,873	+7.994%
2026-01-23	68.5200	69.1900	68.4750	69.0200	-0.332%	1,361,769	+8.041%
2026-01-22	69.1600	69.3600	69.0300	69.2500	+0.116%	1,259,844	+7.682%
2026-01-21	68.7300	69.3350	68.6000	69.1700	+1.333%	1,045,356	+7.807%
2026-01-20	68.4050	68.7800	68.1950	68.2600	-2.178%	1,786,560	+9.244%
2026-01-16	69.7000	69.8100	69.5400	69.7800	+0.187%	1,438,199	+6.864%
2026-01-15	70.0000	70.0700	69.6300	69.6500	+0.433%	1,786,976	+7.064%
2026-01-14	69.3100	69.5850	69.2450	69.3500	+0.697%	1,255,926	+7.527%
2026-01-13	69.0700	69.1200	68.7500	68.8700	-0.878%	1,178,264	+8.276%
2026-01-12	69.3000	69.5500	69.2800	69.4800	+0.710%	1,251,695	+7.326%
2026-01-09	68.5100	69.2200	68.4800	68.9900	+2.026%	2,168,033	+8.088%
2026-01-08	67.2800	67.6200	67.2650	67.6200	-0.030%	2,047,601	+10.278%
2026-01-07	67.7700	67.7900	67.5100	67.6400	-0.148%	1,705,351	+10.245%
2026-01-06	67.8200	67.9250	67.6205	67.7400	-0.147%	1,194,295	+10.083%
2026-01-05	67.2200	67.8600	67.2000	67.8400	+2.215%	1,275,031	+9.920%
2026-01-02	66.5200	66.5600	65.9550	66.3700	+0.698%	1,583,169	+12.355%
2025-12-31	65.8800	66.1050	65.7200	65.9100	-0.287%	638,103	+13.139%
2025-12-30	66.2400	66.3055	66.0850	66.1000	-0.181%	828,857	+12.814%
2025-12-29	65.9700	66.2200	65.9700	66.2200	+0.288%	1,435,297	+12.609%
2025-12-26	65.9800	66.0550	65.8300	66.0300	-0.061%	781,929	+12.934%
2025-12-24	65.9500	66.1750	65.8900	66.0700	-0.227%	660,826	+12.865%
2025-12-23	66.3400	66.4458	66.1350	66.2200	-4.251%	1,651,543	+12.609%
2025-12-22	68.9650	69.2450	68.8800	69.1600	-0.159%	1,448,695	+7.822%
2025-12-19	69.1300	69.4600	69.1300	69.2700	+0.742%	1,476,139	+7.651%
2025-12-18	69.0200	69.1550	68.6200	68.7600	+0.262%	1,637,328	+8.450%
2025-12-17	69.1000	69.2400	68.5550	68.5800	-1.338%	2,226,714	+8.734%
2025-12-16	69.6350	69.8400	69.3500	69.5100	-1.138%	912,404	+7.280%
2025-12-15	70.5900	70.6500	70.1000	70.3100	+1.136%	2,769,158	+6.059%
2025-12-12	69.8000	69.8700	69.2800	69.5200	-0.258%	1,882,217	+7.264%
2025-12-11	69.4200	69.7700	69.3800	69.7000	+0.331%	1,274,104	+6.987%
2025-12-10	68.8400	69.5300	68.7600	69.4700	+0.798%	1,250,542	+7.341%
2025-12-09	69.0300	69.2350	68.8800	68.9200	+0.233%	990,411	+8.198%
2025-12-08	69.0000	69.0400	68.6750	68.7600	-0.650%	2,467,279	+8.450%
2025-12-05	69.1100	69.2650	68.9950	69.2100	+0.145%	807,855	+7.745%
2025-12-04	69.6200	69.6750	69.0350	69.1100	+1.127%	1,150,357	+7.900%
2025-12-03	67.8700	68.3550	67.8700	68.3400	+0.103%	1,632,228	+9.116%
2025-12-02	68.3900	68.4550	68.0700	68.2700	-0.029%	1,542,663	+9.228%
2025-12-01	68.2100	68.5900	68.2100	68.2900	-0.568%	1,187,553	+9.196%
2025-11-28	68.5000	68.7250	68.4900	68.6800	-0.363%	840,024	+8.576%
2025-11-26	68.3500	69.0100	68.3400	68.9300	+1.607%	835,415	+8.182%
2025-11-25	67.2300	67.8550	67.0700	67.8400	+0.266%	1,063,308	+9.920%
2025-11-24	67.0600	67.7400	67.0000	67.6600	+0.685%	1,157,315	+10.213%
2025-11-21	66.8500	67.3750	66.4600	67.2000	+2.174%	1,887,899	+10.967%
2025-11-20	67.0400	67.2550	65.7300	65.7700	-1.483%	2,874,073	+13.380%
2025-11-19	66.7500	67.1250	66.5000	66.7600	-0.135%	1,128,740	+11.699%
2025-11-18	66.6700	67.0600	66.4200	66.8500	-1.965%	1,728,401	+11.548%
2025-11-17	68.5600	68.9100	67.9200	68.1900	-1.758%	1,399,730	+9.356%
2025-11-14	68.9900	69.5850	68.9500	69.4100	+1.137%	1,242,490	+7.434%
2025-11-13	69.3200	69.4100	68.5500	68.6300	-1.493%	1,264,140	+8.655%
2025-11-12	69.5400	69.8150	69.4848	69.6700	+0.708%	1,718,233	+7.033%
2025-11-11	68.8800	69.2600	68.8350	69.1800	+0.130%	1,330,672	+7.791%
2025-11-10	68.7900	69.1300	68.6000	69.0900	+0.436%	881,801	+7.932%
2025-11-07	68.3100	68.8100	67.9950	68.7900	+0.350%	1,259,962	+8.402%
2025-11-06	68.7300	68.8200	68.2450	68.5500	+0.351%	1,563,257	+8.782%
2025-11-05	67.9700	68.4650	67.9700	68.3100	-0.044%	3,218,688	+9.164%
2025-11-04	68.4300	68.7600	68.3000	68.3400	-0.971%	1,246,775	+9.116%
2025-11-03	68.8500	69.0150	68.6555	69.0100	+0.291%	1,024,275	+8.057%
2025-10-31	68.9800	69.1100	68.5800	68.8100	+0.233%	1,202,488	+8.371%
2025-10-30	68.5700	68.9250	68.5200	68.6500	+0.015%	1,317,486	+8.623%
2025-10-29	68.8900	69.0450	68.2350	68.6400	-0.881%	3,910,429	+8.639%
2025-10-28	68.9600	69.3700	68.9600	69.2500	+0.377%	1,186,772	+7.682%
2025-10-27	68.9700	69.0250	68.8656	68.9900	+1.247%	675,981	+8.088%
2025-10-24	68.0800	68.2900	68.0800	68.1400	+0.353%	897,557	+9.436%
2025-10-23	67.7000	68.0250	67.7000	67.9000	-0.015%	723,321	+9.823%
2025-10-22	68.0000	68.1700	67.6200	67.9100	-0.338%	1,586,331	+9.807%
2025-10-21	68.2600	68.3850	68.0700	68.1400	-1.203%	1,007,151	+9.436%
2025-10-20	68.6800	69.1550	68.6800	68.9700	+1.906%	973,406	+8.119%
2025-10-17	67.4900	67.7550	67.4050	67.6800	+0.520%	1,427,582	+10.180%
2025-10-16	67.4600	67.6150	67.0800	67.3300	+0.283%	1,925,137	+10.753%
2025-10-15	67.0900	67.3200	66.8000	67.1400	+1.558%	1,420,777	+11.066%
2025-10-14	65.4800	66.4400	65.3900	66.1100	+0.916%	1,021,105	+12.797%
2025-10-13	65.2500	65.6350	65.0700	65.5100	+1.143%	2,784,007	+13.830%
2025-10-10	65.9700	66.1000	64.6200	64.7700	-3.816%	4,392,709	+15.130%
2025-10-09	67.8200	67.8300	67.2500	67.3400	-0.296%	1,061,785	+10.737%
2025-10-08	67.4900	67.6600	67.4200	67.5400	-0.281%	699,628	+10.409%
2025-10-07	68.1400	68.1900	67.6950	67.7300	-1.469%	3,067,115	+10.099%
2025-10-06	68.6100	69.0300	68.5500	68.7400	+1.747%	996,740	+8.481%
2025-10-03	67.4500	67.7500	67.3550	67.5600	+2.024%	820,190	+10.376%
2025-10-02	66.3200	66.3510	65.8900	66.2200	+0.015%	3,846,742	+12.609%
2025-10-01	66.5000	66.7300	66.1250	66.2100	-0.166%	1,774,368	+12.626%
2025-09-30	66.1600	66.3400	66.0200	66.3200	-0.346%	4,657,625	+12.440%
2025-09-29	66.4700	66.6850	66.4150	66.5500	+0.090%	1,168,864	+12.051%
2025-09-26	66.3900	66.6000	66.3050	66.4900	+0.015%	2,365,944	+12.152%
2025-09-25	66.3800	66.5500	66.2200	66.4800	-0.464%	953,611	+12.169%
2025-09-24	67.0000	67.0650	66.7200	66.7900	-0.313%	1,108,574	+11.648%
2025-09-23	67.1400	67.3300	66.9500	67.0000	-0.223%	750,468	+11.299%
2025-09-22	66.8200	67.1700	66.8057	67.1500	+0.584%	1,038,824	+11.050%
2025-09-19	66.7600	66.8800	66.6000	66.7600	-0.876%	1,062,050	+11.699%
2025-09-18	67.1400	67.4750	67.0100	67.3500	+0.388%	1,036,762	+10.720%
2025-09-17	67.1900	67.6550	66.8100	67.0900	-0.238%	1,074,566	+11.149%
2025-09-16	67.1700	67.3100	67.0700	67.2500	+0.060%	2,994,622	+10.885%
2025-09-15	66.8900	67.2571	66.8900	67.2100	+0.689%	1,134,865	+10.951%
2025-09-12	66.7300	66.9350	66.5800	66.7500	-0.640%	907,400	+11.715%
2025-09-11	66.8600	67.3050	66.8600	67.1800	+1.129%	772,278	+11.000%
2025-09-10	66.5800	66.7950	66.4000	66.4300	+0.332%	2,752,605	+12.253%
2025-09-09	66.0100	66.2650	65.8800	66.2100	-1.105%	1,065,876	+12.626%
2025-09-08	66.6100	66.9950	66.4700	66.9500	+2.292%	766,114	+11.382%
2025-09-05	65.8500	66.0400	65.3050	65.4500	+0.553%	1,184,225	+13.934%
2025-09-04	64.6200	65.0900	64.6100	65.0900	+0.993%	1,052,554	+14.564%
2025-09-03	64.1900	64.4600	64.1800	64.4500	-0.309%	921,217	+15.702%
2025-09-02	64.1000	64.6500	63.9900	64.6500	-0.062%	686,608	+15.344%
2025-08-29	64.7800	64.8400	64.5500	64.6900	-1.327%	899,705	+15.273%
2025-08-28	65.4600	65.6800	65.4600	65.5600	+0.893%	868,329	+13.743%
2025-08-27	64.4900	65.0050	64.4900	64.9800	-0.383%	1,637,103	+14.758%
2025-08-26	64.8700	65.2300	64.8700	65.2300	-0.153%	703,328	+14.319%
2025-08-25	65.6200	65.7400	65.3250	65.3300	-1.165%	692,223	+14.144%
2025-08-22	65.2400	66.3000	65.2400	66.1000	+1.630%	994,319	+12.814%
2025-08-21	65.2000	65.3000	64.9800	65.0400	-1.155%	1,112,106	+14.653%
2025-08-20	65.8100	65.8600	65.5800	65.8000	-0.424%	2,449,929	+13.328%
2025-08-19	66.2700	66.3450	66.0150	66.0800	-0.317%	769,050	+12.848%
2025-08-18	66.2200	66.4050	66.2100	66.2900	+0.166%	1,093,572	+12.491%
2025-08-15	66.2400	66.2600	66.0550	66.1800	+1.737%	1,649,195	+12.678%
2025-08-14	64.9700	65.2200	64.8800	65.0500	-0.626%	563,390	+14.635%
2025-08-13	65.4400	65.6050	65.3800	65.4600	-0.015%	912,018	+13.917%
2025-08-12	64.9500	65.5200	64.9100	65.4700	+1.843%	461,523	+13.899%
2025-08-11	64.4200	64.5400	64.2250	64.2850	-0.163%	776,304	+15.999%
2025-08-08	64.1700	64.5550	64.1600	64.3900	+1.642%	1,222,831	+15.810%
2025-08-07	63.6000	63.6350	63.0850	63.3500	+0.780%	725,237	+17.711%
2025-08-06	62.5800	62.9650	62.5150	62.8600	+1.371%	716,123	+18.629%
2025-08-05	62.0600	62.1300	61.7900	62.0100	-0.289%	980,691	+20.255%
2025-08-04	61.8100	62.2200	61.7900	62.1900	+1.618%	1,170,855	+19.907%
2025-08-01	61.2000	61.2300	60.6200	61.2000	+0.674%	1,575,206	+21.846%
2025-07-31	61.2700	61.2700	60.5600	60.7900	-0.491%	1,449,727	+22.668%
2025-07-30	61.3200	61.4600	60.8700	61.0900	+0.164%	2,150,888	+22.066%
2025-07-29	61.2900	61.2900	60.9400	60.9900	-0.554%	2,067,241	+22.266%
2025-07-28	61.5600	61.5900	61.2000	61.3300	-1.825%	1,253,220	+21.588%
2025-07-25	62.3300	62.5100	62.2800	62.4700	-1.139%	1,658,299	+19.369%
2025-07-24	63.3000	63.4950	63.1850	63.1900	+0.063%	1,500,936	+18.009%
2025-07-23	62.9500	63.1950	62.7800	63.1500	+4.848%	6,385,548	+18.084%
2025-07-22	60.2100	60.2450	60.0100	60.2300	+0.568%	1,762,250	+23.809%
2025-07-21	59.6900	60.1750	59.6900	59.8900	+1.148%	1,180,000	+24.512%
2025-07-18	59.5300	59.5300	58.8300	59.2100	-0.871%	4,630,054	+25.942%
2025-07-17	59.4400	59.8099	59.4300	59.7300	+0.556%	3,503,207	+24.845%
2025-07-16	59.1300	59.4250	58.9900	59.4000	+0.491%	5,748,860	+25.539%
2025-07-15	59.5700	59.5750	59.0450	59.1100	-1.055%	1,628,587	+26.155%
2025-07-14	59.5900	59.7812	59.5700	59.7400	+0.117%	1,256,035	+24.824%
2025-07-11	59.7100	59.7200	59.5450	59.6700	-0.782%	1,435,473	+24.971%
2025-07-10	59.9600	60.1900	59.8100	60.1400	-0.496%	747,187	+23.994%
2025-07-09	60.2600	60.4500	60.0950	60.4400	+0.133%	831,429	+23.379%
2025-07-08	60.1400	60.3850	60.0700	60.3600	+0.533%	2,725,584	+23.542%
2025-07-07	60.6300	60.7500	59.8322	60.0400	-2.374%	1,778,576	+24.201%
2025-07-03	61.4200	61.6100	61.4000	61.5000	+0.147%	482,302	+21.252%
2025-07-02	61.2000	61.4200	61.1500	61.4100	+0.033%	642,179	+21.430%
2025-07-01	61.5600	61.7600	61.3800	61.3900	-0.631%	1,908,592	+21.469%
2025-06-30	61.7700	61.8271	61.6500	61.7800	-0.435%	1,254,732	+20.702%
2025-06-27	61.8400	62.2150	61.7900	62.0500	+1.771%	1,181,975	+20.177%
2025-06-26	60.6700	61.0200	60.6001	60.9700	+2.110%	1,700,867	+22.306%
2025-06-25	59.7600	59.8000	59.6200	59.7100	-0.450%	1,298,925	+24.887%
2025-06-24	59.7150	60.0350	59.6900	59.9800	+0.959%	3,405,765	+24.325%
2025-06-23	58.6600	59.4450	58.6300	59.4100	+0.389%	1,016,523	+25.518%
2025-06-20	59.5400	59.5800	59.1600	59.1800	-1.743%	662,584	+26.005%
2025-06-18	60.3300	60.5700	60.1500	60.2300	+1.040%	1,453,489	+23.809%
2025-06-17	59.9600	60.0100	59.5350	59.6100	-1.144%	841,433	+25.096%
2025-06-16	60.5000	60.8000	60.2800	60.3000	+0.116%	1,050,061	+23.665%
2025-06-13	60.1400	60.5100	60.0850	60.2300	-0.758%	2,992,654	+23.809%
2025-06-12	60.6100	60.8000	60.6000	60.6900	+0.697%	1,215,530	+22.870%
2025-06-11	60.5300	60.6200	60.2600	60.2700	-0.232%	712,446	+23.727%
2025-06-10	60.5400	60.5400	60.2501	60.4100	-0.033%	640,064	+23.440%
2025-06-09	60.4900	60.6500	60.4250	60.4300	+0.050%	1,544,226	+23.399%
2025-06-06	60.4550	60.5400	60.2700	60.4000	+0.600%	1,719,058	+23.460%
2025-06-05	60.1800	60.2300	59.9200	60.0400	-1.038%	2,433,029	+24.201%
2025-06-04	60.5000	60.8150	60.4600	60.6700	-0.049%	1,222,970	+22.911%
2025-06-03	60.6900	60.8200	60.5490	60.7000	-1.204%	2,415,850	+22.850%
2025-06-02	60.9500	61.4500	60.7150	61.4400	+1.202%	952,354	+21.370%
2025-05-30	60.6400	60.7550	60.2300	60.7100	+0.215%	1,136,143	+22.830%
2025-05-29	60.5800	60.6200	60.2500	60.5800	+0.514%	1,188,912	+23.093%
2025-05-28	60.3700	60.4350	60.1900	60.2700	-1.776%	1,142,080	+23.727%
2025-05-27	61.0100	61.3700	60.9000	61.3600	+2.574%	3,499,068	+21.529%
2025-05-23	59.2400	59.8900	59.2300	59.8200	+0.928%	601,833	+24.657%
2025-05-22	59.1100	59.4000	59.0750	59.2700	+0.084%	558,285	+25.814%
2025-05-21	59.6100	59.8659	59.2150	59.2200	-0.870%	1,017,730	+25.920%
2025-05-20	59.6000	59.7800	59.5700	59.7400	+0.505%	788,253	+24.824%
2025-05-19	58.9400	59.4400	58.9400	59.4400	+0.152%	833,241	+25.454%
2025-05-16	59.1900	59.3850	59.0750	59.3500	+0.236%	354,865	+25.644%
2025-05-15	58.9700	59.2200	58.8800	59.2100	+1.248%	562,645	+25.942%
2025-05-14	59.2800	59.2900	58.3950	58.4800	-1.149%	1,485,781	+27.514%
2025-05-13	58.8600	59.3300	58.8550	59.1600	-0.688%	726,520	+26.048%
2025-05-12	59.3500	59.6100	59.1700	59.5700	+1.035%	564,707	+25.180%
2025-05-09	59.1900	59.1958	58.7500	58.9600	+0.204%	472,952	+26.476%
2025-05-08	59.0800	59.2350	58.8250	58.8400	-0.220%	1,664,779	+26.734%
2025-05-07	58.9500	59.1800	58.7800	58.9700	-0.607%	1,616,803	+26.454%
2025-05-06	59.2000	59.5410	59.2000	59.3300	+0.101%	373,731	+25.687%
2025-05-05	59.2500	59.4000	59.1700	59.2700	+0.662%	540,520	+25.814%
2025-05-02	58.6900	58.9800	58.5700	58.8800	+0.995%	754,045	+26.647%
2025-05-01	58.5000	58.6300	58.2500	58.3000	-0.393%	405,433	+27.907%
2025-04-30	58.0450	58.6600	57.8400	58.5300	-0.780%	646,681	+27.405%
2025-04-29	58.7250	59.1000	58.7250	58.9900	+0.374%	641,347	+26.411%
2025-04-28	58.2400	58.8500	58.2300	58.7700	+1.459%	525,391	+26.884%
2025-04-25	57.4500	57.9500	57.3700	57.9250	+0.669%	1,261,021	+28.735%
2025-04-24	56.9050	57.5800	56.8700	57.5400	+1.089%	998,117	+29.597%
2025-04-23	57.3000	57.5500	56.8200	56.9200	+0.317%	2,945,355	+31.008%
2025-04-22	56.5700	57.0300	56.5350	56.7400	+2.014%	1,227,717	+31.424%
2025-04-21	55.8700	55.9800	55.2645	55.6200	-0.242%	1,445,978	+34.070%
2025-04-17	55.8100	56.1500	55.7300	55.7550	+1.891%	579,203	+33.746%
2025-04-16	55.0800	55.2600	54.4800	54.7200	-0.905%	886,559	+36.276%
2025-04-15	55.0500	55.4500	55.0300	55.2200	+0.822%	2,702,018	+35.042%
2025-04-14	54.5000	55.0500	54.3400	54.7700	+1.558%	1,432,798	+36.151%
2025-04-11	52.8600	53.9700	52.6700	53.9300	+2.616%	3,027,096	+38.272%
2025-04-10	53.1700	53.2800	51.3700	52.5550	-3.498%	3,079,876	+41.889%
2025-04-09	50.2600	54.4600	50.0800	54.4600	+7.863%	1,503,104	+36.926%
2025-04-08	52.5200	52.7351	49.9750	50.4900	+0.438%	2,778,201	+47.693%
2025-04-07	49.3300	51.3900	49.0300	50.2700	-0.298%	4,630,956	+48.339%
2025-04-04	51.6900	51.8800	50.2400	50.4200	-5.845%	2,856,559	+47.898%
2025-04-03	54.2200	54.3700	53.4050	53.5500	-4.084%	2,521,266	+39.253%
2025-04-02	55.1500	55.8600	55.0800	55.8300	0.000%	547,444	+33.566%
2025-04-01	55.5700	55.9900	55.2750	55.8300	-0.534%	768,573	+33.566%
2025-03-31	55.8700	56.2350	55.5850	56.1300	-0.918%	1,195,284	+32.852%
2025-03-28	56.8300	56.9400	56.4501	56.6500	-1.990%	1,457,361	+31.633%
2025-03-27	57.8900	57.9800	57.7100	57.8000	-0.104%	1,306,866	+29.014%
2025-03-26	58.2000	58.2700	57.8145	57.8600	-1.364%	783,314	+28.880%
2025-03-25	58.3400	58.6700	58.2250	58.6600	+0.808%	1,363,124	+27.122%
2025-03-24	58.1100	58.2300	58.0356	58.1900	-0.257%	988,287	+28.149%
2025-03-21	58.1600	58.3950	58.1100	58.3400	-0.017%	1,451,629	+27.820%
2025-03-20	57.8900	58.3900	57.8900	58.3500	-0.562%	677,805	+27.798%
2025-03-19	58.0900	58.8050	58.0650	58.6800	+1.172%	885,498	+27.079%
2025-03-18	57.7400	58.1150	57.6300	58.0000	-0.258%	1,677,247	+28.569%
2025-03-17	57.7900	58.2550	57.7900	58.1500	+1.095%	1,156,084	+28.237%
2025-03-14	57.1200	57.5750	57.0800	57.5200	+1.500%	4,540,171	+29.642%
2025-03-13	56.7000	56.8800	56.4900	56.6700	-0.352%	965,308	+31.586%
2025-03-12	56.6600	56.9800	56.3850	56.8700	+1.808%	1,143,261	+31.124%
2025-03-11	56.0100	56.1600	55.5150	55.8600	-0.623%	1,354,479	+33.494%
2025-03-10	56.5200	56.7150	55.9250	56.2100	-2.005%	1,891,937	+32.663%
2025-03-07	57.0200	57.4150	56.7300	57.3600	+0.808%	1,138,892	+30.003%
2025-03-06	57.2000	57.4600	56.8750	56.9000	-0.750%	1,497,201	+31.054%
2025-03-05	56.7500	57.4750	56.7200	57.3300	+2.193%	2,584,838	+30.072%
2025-03-04	56.1300	56.7250	55.5800	56.1000	-0.796%	1,531,386	+32.923%
2025-03-03	57.0300	57.2650	56.4050	56.5500	+1.018%	2,248,695	+31.866%
2025-02-28	55.6200	55.9900	55.5000	55.9800	-0.674%	1,795,709	+33.208%
2025-02-27	57.0100	57.0100	56.3400	56.3600	-0.670%	828,504	+32.310%
2025-02-26	56.7500	57.1900	56.6950	56.7400	+0.035%	2,482,588	+31.424%
2025-02-25	56.9800	56.9800	56.4400	56.7200	+1.087%	1,353,895	+31.470%
2025-02-24	56.3100	56.4100	55.9900	56.1100	-0.497%	767,603	+32.900%
2025-02-21	56.7800	56.7800	56.2850	56.3900	-0.844%	2,847,709	+32.240%
2025-02-20	56.8800	56.9900	56.6600	56.8700	+0.194%	1,409,080	+31.124%
2025-02-19	56.6200	56.8050	56.5500	56.7600	-0.717%	884,326	+31.378%
2025-02-18	57.0200	57.2000	56.9800	57.1700	+1.132%	1,552,582	+30.436%
2025-02-14	56.6400	56.7159	56.4500	56.5300	+0.018%	601,053	+31.912%
2025-02-13	56.0200	56.5400	56.0100	56.5200	+1.847%	1,051,324	+31.936%
2025-02-12	55.1900	55.5650	55.0600	55.4950	-1.096%	2,542,964	+34.372%
2025-02-11	55.8700	56.2400	55.8200	56.1100	0.000%	1,526,712	+32.900%
2025-02-10	56.1300	56.1950	56.0100	56.1100	+0.358%	1,718,882	+32.900%

.dark-mode .S12Rt3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S12Rt3{ color: #333333; background-color: white; border: 2px solid #333333; }BBJPJPMorgan BetaBuilders Japan ETFstock BATS ETF

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF