Dark

Check out our Dark Pool Levels

BBJP
JPMorgan BetaBuilders Japan ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:55 PM EDT

74.57USD-1.042%(-0.78)2,091,153

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 8:38:30 AM EDT

74.57USD-1.035%(-0.78)100

After-hours

Jul 31, 2026 4:00:30 PM EDT

74.58USD+0.020%(+0.01)55,797

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	5	0	2

BBJP Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BBJP Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BBJP Oct 16, 2026 Exp. - Max Pain @ $68.00

Puts

Calls

BBJP Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.60	0%	4	4	07-16	BBJP261016C00080000
79 C	0	0%	0			BBJP261016C00079000
78 C	0	0%	0			BBJP261016C00078000
77 C	0	0%	0			BBJP261016C00077000
76 C	4.80	+45.45%	1	1	05-14	BBJP261016C00076000
75 C	0	0%	0			BBJP261016C00075000
74 C	0	0%	0			BBJP261016C00074000
73 C	0	0%	0			BBJP261016C00073000
72 C	0	0%	0			BBJP261016C00072000
71 C	0	0%	0			BBJP261016C00071000
70 C	0	0%	0			BBJP261016C00070000
69 C	0	0%	0			BBJP261016C00069000
68 C	0	0%	0			BBJP261016C00068000
67 C	0	0%	0			BBJP261016C00067000
66 C	0	0%	0			BBJP261016C00066000
65 C	7.50	0%	2	1	03-19	BBJP261016C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			BBJP261016P00080000
79 P	0	0%	0			BBJP261016P00079000
78 P	0	0%	0			BBJP261016P00078000
77 P	0	0%	0			BBJP261016P00077000
76 P	0	0%	0			BBJP261016P00076000
75 P	0	0%	0			BBJP261016P00075000
74 P	0	0%	0			BBJP261016P00074000
73 P	6.90	0%	2	0	04-02	BBJP261016P00073000
72 P	0	0%	0			BBJP261016P00072000
71 P	0	0%	0			BBJP261016P00071000
70 P	0	0%	0			BBJP261016P00070000
69 P	0	0%	0			BBJP261016P00069000
68 P	3.90	0%	2	2	03-09	BBJP261016P00068000
67 P	0	0%	0			BBJP261016P00067000
66 P	0	0%	0			BBJP261016P00066000
65 P	0	0%	0			BBJP261016P00065000

Share