Dark

BALI
iShares U.S. Large Cap Premium Income Active ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:35:19 PM EDT

34.47USD+0.422%(+0.14)159,356

34.42Bid 34.48Ask 0.06Spread

Pre-market

0.00USD-100.000%(-34.33)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

34.33USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
44 C	0	0%	0			BALI270416C00044000
43 C	0	0%	0			BALI270416C00043000
42 C	0	0%	0			BALI270416C00042000
41 C	0	0%	0			BALI270416C00041000
40 C	0	0%	0			BALI270416C00040000
39 C	0	0%	0			BALI270416C00039000
38 C	0	0%	0			BALI270416C00038000
37 C	0	0%	0			BALI270416C00037000
36 C	0	0%	0			BALI270416C00036000
35 C	0	0%	0			BALI270416C00035000
34 C	0	0%	0			BALI270416C00034000
33 C	1.50	0%	1	1	09-24	BALI270416C00033000
32 C	0	0%	0			BALI270416C00032000
31 C	0	0%	0			BALI270416C00031000
30 C	0	0%	0			BALI270416C00030000
29 C	0	0%	0			BALI270416C00029000
28 C	0	0%	0			BALI270416C00028000
27 C	0	0%	0			BALI270416C00027000
26 C	0	0%	0			BALI270416C00026000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
44 P	0	0%	0			BALI270416P00044000
43 P	0	0%	0			BALI270416P00043000
42 P	0	0%	0			BALI270416P00042000
41 P	0	0%	0			BALI270416P00041000
40 P	0	0%	0			BALI270416P00040000
39 P	0	0%	0			BALI270416P00039000
38 P	0	0%	0			BALI270416P00038000
37 P	0	0%	0			BALI270416P00037000
36 P	0	0%	0			BALI270416P00036000
35 P	0	0%	0			BALI270416P00035000
34 P	0	0%	0			BALI270416P00034000
33 P	0	0%	0			BALI270416P00033000
32 P	0	0%	0			BALI270416P00032000
31 P	0	0%	0			BALI270416P00031000
30 P	0	0%	0			BALI270416P00030000
29 P	0.45	-30.77%	1	1	09-22	BALI270416P00029000
28 P	0	0%	0			BALI270416P00028000
27 P	0	0%	0			BALI270416P00027000
26 P	0	0%	0			BALI270416P00026000

.dark-mode .MqPZWp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqPZWp{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares U.S. Large Cap Premium Income Active ETFstock BATS ETF