Dark

BALI
iShares U.S. Large Cap Premium Income Active ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

34.12USD+0.560%(+0.19)193,789

32.33Bid 36.02Ask 3.69Spread

Pre-market

Jul 31, 2026 8:51:30 AM EDT

33.60USD-0.969%(-0.33)1,050

After-hours

Jul 31, 2026 4:10:30 PM EDT

34.12USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
41 C	0	0%	0			BALI261016C00041000
40 C	0	0%	0			BALI261016C00040000
39 C	0	0%	0			BALI261016C00039000
38 C	0	0%	0			BALI261016C00038000
37 C	0	0%	0			BALI261016C00037000
36 C	0	0%	0			BALI261016C00036000
35 C	0	0%	0			BALI261016C00035000
34 C	0	0%	0			BALI261016C00034000
33 C	1.00	0%	2	2	05-08	BALI261016C00033000
32 C	0	0%	0			BALI261016C00032000
31 C	0	0%	0			BALI261016C00031000
30 C	0	0%	0			BALI261016C00030000
29 C	0	0%	0			BALI261016C00029000
28 C	0	0%	0			BALI261016C00028000
27 C	0	0%	0			BALI261016C00027000
26 C	0	0%	0			BALI261016C00026000
25 C	0	0%	0			BALI261016C00025000
24 C	0	0%	0			BALI261016C00024000
23 C	0	0%	0			BALI261016C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
41 P	0	0%	0			BALI261016P00041000
40 P	0	0%	0			BALI261016P00040000
39 P	0	0%	0			BALI261016P00039000
38 P	0	0%	0			BALI261016P00038000
37 P	0	0%	0			BALI261016P00037000
36 P	0	0%	0			BALI261016P00036000
35 P	0	0%	0			BALI261016P00035000
34 P	0	0%	0			BALI261016P00034000
33 P	0	0%	0			BALI261016P00033000
32 P	3.30	0%	1	1	03-16	BALI261016P00032000
31 P	2.90	0%	1	1	03-05	BALI261016P00031000
30 P	0	0%	0			BALI261016P00030000
29 P	0	0%	0			BALI261016P00029000
28 P	0	0%	0			BALI261016P00028000
27 P	0	0%	0			BALI261016P00027000
26 P	0	0%	0			BALI261016P00026000
25 P	0	0%	0			BALI261016P00025000
24 P	0	0%	0			BALI261016P00024000
23 P	0	0%	0			BALI261016P00023000

.dark-mode .GH83Mf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GH83Mf{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares U.S. Large Cap Premium Income Active ETFstock BATS ETF