Dark

BALI
iShares U.S. Large Cap Premium Income Active ETF
stock BATS ETF

Market Open

Oct 2, 2026 2:35:19 PM EDT

34.47USD+0.422%(+0.14)159,194

34.42Bid 34.48Ask 0.06Spread

Pre-market

0.00USD-100.000%(-34.33)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

34.33USD+0.073%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
43 C	0	0%	0			BALI261120C00043000
42 C	0	0%	0			BALI261120C00042000
41 C	0	0%	0			BALI261120C00041000
40 C	0	0%	0			BALI261120C00040000
39 C	0	0%	0			BALI261120C00039000
38 C	0	0%	0			BALI261120C00038000
37 C	0	0%	0			BALI261120C00037000
36 C	0.85	0%	1	1	09-22	BALI261120C00036000
35 C	0	0%	0			BALI261120C00035000
34 C	0.70	0%	1	1	10-01	BALI261120C00034000
33 C	0	0%	0			BALI261120C00033000
32 C	0	0%	0			BALI261120C00032000
31 C	0	0%	0			BALI261120C00031000
30 C	0	0%	0			BALI261120C00030000
29 C	0	0%	0			BALI261120C00029000
28 C	0	0%	0			BALI261120C00028000
27 C	0	0%	0			BALI261120C00027000
26 C	0	0%	0			BALI261120C00026000
25 C	0	0%	0			BALI261120C00025000

Puts

Strike	Change	Contract Name
43 P	0%	BALI261120P00043000
42 P	0%	BALI261120P00042000
41 P	0%	BALI261120P00041000
40 P	0%	BALI261120P00040000
39 P	0%	BALI261120P00039000
38 P	0%	BALI261120P00038000
37 P	0%	BALI261120P00037000
36 P	0%	BALI261120P00036000
35 P	0%	BALI261120P00035000
34 P	0%	BALI261120P00034000
33 P	0%	BALI261120P00033000
32 P	0%	BALI261120P00032000
31 P	0%	BALI261120P00031000
30 P	0%	BALI261120P00030000
29 P	0%	BALI261120P00029000
28 P	0%	BALI261120P00028000
27 P	0%	BALI261120P00027000
26 P	0%	BALI261120P00026000
25 P	0%	BALI261120P00025000

.dark-mode .BT9bYs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BT9bYs{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares U.S. Large Cap Premium Income Active ETFstock BATS ETF