Dark

BALI
iShares U.S. Large Cap Premium Income Active ETF
stock BATS ETF

Market Open

Oct 2, 2026 12:34:27 PM EDT

34.49USD+0.466%(+0.16)117,990

33.25Bid 34.49Ask 1.24Spread

Pre-market

0.00USD-100.000%(-34.33)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

34.33USD+0.073%(+0.02)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	34.5900	34.590000	34.450000	34.4900	+0.466%	117,990	0.000%
2026-10-01	34.2900	34.390000	34.030000	34.3300	-0.377%	203,463	+0.466%
2026-09-30	34.5000	34.670000	34.410000	34.4600	+0.058%	234,959	+0.087%
2026-09-29	34.5900	34.590000	34.300000	34.4400	-0.116%	319,631	+0.145%
2026-09-28	34.5500	34.615000	34.360100	34.4800	-0.519%	170,890	+0.029%
2026-09-25	34.5500	34.680000	34.465000	34.6600	+0.478%	201,771	-0.490%
2026-09-24	34.4400	34.560000	34.350000	34.4950	-0.130%	233,514	-0.014%
2026-09-23	34.6800	34.725000	34.470000	34.5400	-0.633%	171,825	-0.145%
2026-09-22	34.7800	34.920000	34.700000	34.7600	+0.029%	359,290	-0.777%
2026-09-21	34.5450	34.860000	34.545000	34.7500	+0.988%	300,411	-0.748%
2026-09-18	34.4400	34.440000	34.250000	34.4100	+0.116%	336,858	+0.232%
2026-09-17	34.3100	34.499900	34.240000	34.3700	+0.999%	226,604	+0.349%
2026-09-16	34.1800	34.380000	33.830000	34.0300	-0.439%	234,696	+1.352%
2026-09-15	34.3200	34.320000	34.115000	34.1800	-0.379%	169,630	+0.907%
2026-09-14	34.2200	34.490000	34.185000	34.3100	-0.291%	187,969	+0.525%
2026-09-11	34.3700	34.480000	34.370000	34.4100	+0.702%	196,000	+0.232%
2026-09-10	34.1700	34.240000	34.120000	34.1700	-0.495%	199,609	+0.936%
2026-09-09	34.4300	34.430000	34.285000	34.3400	-0.435%	227,597	+0.437%
2026-09-08	34.6800	34.680000	34.440000	34.4900	-0.462%	213,288	0.000%
2026-09-04	34.7700	34.770000	34.600000	34.6500	-0.345%	197,210	-0.462%
2026-09-03	34.6800	34.840000	34.550000	34.7700	+0.812%	241,951	-0.805%
2026-09-02	34.4300	34.530000	34.365000	34.4900	+0.378%	173,089	0.000%
2026-09-01	34.5000	34.585700	34.255000	34.3600	-1.378%	220,016	+0.378%
2026-08-31	34.8000	34.850000	34.650100	34.8400	+0.029%	349,660	-1.005%
2026-08-28	34.9600	35.029900	34.760000	34.8300	-0.029%	133,244	-0.976%
2026-08-27	34.8500	34.920000	34.730000	34.8400	+0.375%	200,891	-1.005%
2026-08-26	34.7200	34.860000	34.630000	34.7100	+0.029%	259,656	-0.634%
2026-08-25	34.6700	34.749900	34.610000	34.7000	+0.115%	347,628	-0.605%
2026-08-24	34.7200	34.750000	34.550000	34.6600	-0.202%	229,437	-0.490%
2026-08-21	34.7400	34.958300	34.613700	34.7300	+0.434%	131,408	-0.691%
2026-08-20	34.7750	34.775000	34.520000	34.5800	-0.832%	379,432	-0.260%
2026-08-19	35.0300	35.030000	34.825000	34.8700	-0.086%	227,044	-1.090%
2026-08-18	35.0200	35.020000	34.860000	34.9000	-0.485%	203,734	-1.175%
2026-08-17	35.1900	35.190000	35.060000	35.0700	-0.313%	176,318	-1.654%
2026-08-14	35.3900	35.390000	35.120000	35.1800	-0.028%	230,398	-1.961%
2026-08-13	35.0550	35.200000	35.033800	35.1900	+0.658%	213,426	-1.989%
2026-08-12	35.0700	35.070000	34.910000	34.9600	+0.258%	247,919	-1.344%
2026-08-11	35.1400	35.140000	34.830000	34.8700	-0.400%	263,952	-1.090%
2026-08-10	34.9300	35.080000	34.930000	35.0100	+0.114%	150,861	-1.485%
2026-08-07	34.9000	34.980000	34.815300	34.9700	+0.604%	264,746	-1.373%
2026-08-06	34.8600	34.860000	34.690000	34.7600	-0.144%	235,926	-0.777%
2026-08-05	35.1300	35.130000	34.780000	34.8100	+0.115%	223,067	-0.919%
2026-08-04	34.5800	34.860000	34.430000	34.7700	+1.282%	224,960	-0.805%
2026-08-03	34.0600	34.360000	34.060000	34.3300	+0.615%	213,331	+0.466%
2026-07-31	34.0300	34.200000	33.790000	34.1200	+0.560%	193,820	+1.084%
2026-07-30	33.7000	33.939900	33.615600	33.9300	+1.678%	189,579	+1.650%
2026-07-29	33.7900	33.910000	33.370000	33.3700	-1.067%	220,305	+3.356%
2026-07-28	33.6600	33.860000	33.601600	33.7300	+0.148%	151,428	+2.253%
2026-07-27	33.8400	33.935000	33.580000	33.6800	0.000%	236,646	+2.405%
2026-07-24	33.5900	33.870000	33.590000	33.6800	+0.208%	231,990	+2.405%
2026-07-23	33.6300	33.815000	33.520000	33.6100	-1.118%	278,985	+2.618%
2026-07-22	34.0100	34.090000	33.960000	33.9900	-0.059%	303,087	+1.471%
2026-07-21	33.9700	34.025000	33.820000	34.0100	+0.950%	244,124	+1.411%
2026-07-20	33.8000	33.935000	33.685000	33.6900	-0.089%	155,944	+2.375%
2026-07-17	33.7500	33.879200	33.624200	33.7200	-0.765%	172,479	+2.284%
2026-07-16	33.9800	34.110000	33.850000	33.9800	-0.118%	164,186	+1.501%
2026-07-15	33.9500	34.060000	33.880000	34.0200	+0.324%	180,831	+1.382%
2026-07-14	33.9200	34.160000	33.780000	33.9100	+0.325%	235,615	+1.710%
2026-07-13	33.8600	34.080000	33.761900	33.8000	-0.471%	190,835	+2.041%
2026-07-10	33.8800	34.035000	33.750000	33.9600	+0.325%	178,404	+1.561%
2026-07-09	33.6800	33.860000	33.620100	33.8500	+0.564%	262,239	+1.891%
2026-07-08	33.6000	33.692000	33.460000	33.6600	-0.148%	245,674	+2.466%
2026-07-07	33.7900	33.840000	33.665600	33.7100	-0.296%	289,127	+2.314%
2026-07-06	33.8600	33.860000	33.669500	33.8100	+0.505%	216,188	+2.011%
2026-07-02	33.6900	33.840000	33.415000	33.6400	+0.089%	274,642	+2.527%
2026-07-01	33.6200	33.697425	33.340000	33.6100	-0.650%	324,576	+2.618%
2026-06-30	33.6900	33.900100	33.600600	33.8300	+0.565%	747,470	+1.951%
2026-06-29	33.5400	33.660000	33.330000	33.6400	+1.051%	254,147	+2.527%
2026-06-26	33.0400	33.454300	33.040000	33.2900	+0.181%	253,745	+3.605%
2026-06-25	33.4450	33.445000	33.125600	33.2300	-0.060%	297,049	+3.792%
2026-06-24	33.3600	33.500000	33.160100	33.2500	-0.090%	171,476	+3.729%
2026-06-23	33.2000	33.450000	33.170000	33.2800	-1.070%	182,299	+3.636%
2026-06-22	33.7400	33.870000	33.580100	33.6400	-0.296%	328,887	+2.527%
2026-06-18	33.8700	33.870000	33.630800	33.7400	+0.686%	221,515	+2.223%
2026-06-17	33.9400	33.940000	33.420000	33.5100	-1.121%	281,523	+2.925%
2026-06-16	34.1500	34.150000	33.850000	33.8900	-0.499%	309,893	+1.770%
2026-06-15	33.9200	34.110000	33.870000	34.0600	+1.309%	189,657	+1.262%
2026-06-12	33.5500	33.699000	33.340100	33.6200	+0.508%	223,047	+2.588%
2026-06-11	33.0800	33.550000	32.975000	33.4500	+1.548%	320,258	+3.109%
2026-06-10	33.2900	33.439000	32.920000	32.9400	-1.229%	361,441	+4.706%
2026-06-09	33.5800	33.685000	32.780000	33.3500	-0.180%	328,709	+3.418%
2026-06-08	33.7200	33.720000	33.380000	33.4100	+0.421%	379,074	+3.233%
2026-06-05	33.9900	33.990000	33.180000	33.2700	-2.362%	328,099	+3.667%
2026-06-04	33.9600	34.135000	33.870000	34.0750	+0.250%	239,759	+1.218%
2026-06-03	34.1400	34.140000	33.920000	33.9900	-0.410%	304,748	+1.471%
2026-06-02	34.0900	34.150000	33.980000	34.1300	+0.088%	236,747	+1.055%
2026-06-01	34.1000	34.190000	33.790000	34.1000	-0.467%	331,248	+1.144%
2026-05-29	34.3500	34.350000	34.060100	34.2600	+0.117%	338,958	+0.671%
2026-05-28	34.1300	34.499900	34.020000	34.2200	+0.352%	477,195	+0.789%
2026-05-27	34.2100	34.210000	34.025000	34.1000	-0.088%	381,700	+1.144%
2026-05-26	34.1700	34.170000	34.050000	34.1300	+0.501%	393,212	+1.055%
2026-05-22	34.0300	34.070000	33.920000	33.9600	+0.444%	178,216	+1.561%
2026-05-21	33.6300	33.850000	33.561900	33.8100	+0.446%	132,556	+2.011%
2026-05-20	33.4800	33.740000	33.480000	33.6600	+0.538%	153,796	+2.466%
2026-05-19	33.5300	33.640000	33.380000	33.4800	-0.357%	295,073	+3.017%
2026-05-18	33.4900	33.680000	33.430000	33.6000	+0.119%	219,145	+2.649%
2026-05-15	33.6000	33.700000	33.450100	33.5600	-0.769%	208,437	+2.771%
2026-05-14	33.7500	33.915000	33.730000	33.8200	+0.625%	717,951	+1.981%
2026-05-13	33.4800	33.650000	33.330000	33.6100	+0.569%	226,887	+2.618%
2026-05-12	33.4200	33.440000	33.182600	33.4200	-0.030%	238,038	+3.202%
2026-05-11	33.3800	33.480000	33.365000	33.4300	+0.090%	227,664	+3.171%
2026-05-08	33.4100	33.495000	33.280000	33.4000	-0.149%	315,006	+3.263%
2026-05-07	33.4200	33.450000	33.150000	33.4500	+0.330%	235,296	+3.109%
2026-05-06	33.1900	33.368100	33.130000	33.3400	+1.061%	240,622	+3.449%
2026-05-05	32.8500	33.060000	32.850000	32.9900	+0.733%	259,938	+4.547%
2026-05-04	32.8600	32.929900	32.650000	32.7500	-0.365%	243,755	+5.313%
2026-05-01	33.0700	33.330000	32.850100	32.8700	-0.454%	169,668	+4.929%
2026-04-30	32.8500	33.060000	32.680000	33.0200	+1.009%	222,337	+4.452%
2026-04-29	32.7000	32.720000	32.550100	32.6900	0.000%	426,960	+5.506%
2026-04-28	32.7100	32.710000	32.570000	32.6900	-0.214%	327,422	+5.506%
2026-04-27	32.7300	32.799700	32.670000	32.7600	+0.092%	407,401	+5.281%
2026-04-24	32.6700	32.900000	32.520000	32.7300	+0.708%	211,945	+5.377%
2026-04-23	32.5700	32.620000	32.250000	32.5000	-0.398%	339,880	+6.123%
2026-04-22	32.5700	32.730000	32.471000	32.6300	+0.866%	4,543,409	+5.700%
2026-04-21	32.6900	32.690000	32.310000	32.3500	-0.584%	151,909	+6.615%
2026-04-20	32.6700	32.670000	32.485000	32.5400	-0.974%	288,452	+5.993%
2026-04-17	32.6100	32.860000	32.520000	32.8600	+1.514%	615,986	+4.960%
2026-04-16	32.5000	32.500000	32.240000	32.3700	+0.124%	164,652	+6.549%
2026-04-15	32.1900	32.355000	32.090000	32.3300	+0.497%	216,661	+6.681%
2026-04-14	31.8900	32.170000	31.860000	32.1700	+1.259%	688,565	+7.212%
2026-04-13	31.5300	31.790000	31.445000	31.7700	+0.729%	342,726	+8.562%
2026-04-10	31.7400	31.740000	31.520000	31.5400	-0.127%	131,472	+9.353%
2026-04-09	31.3600	31.640000	31.360000	31.5800	+0.541%	284,215	+9.215%
2026-04-08	31.4700	31.470000	31.220000	31.4100	+1.881%	140,718	+9.806%
2026-04-07	30.8300	30.830000	30.495000	30.8300	-0.097%	284,203	+11.872%
2026-04-06	30.7400	30.860000	30.710000	30.8600	+0.390%	227,576	+11.763%
2026-04-02	30.3500	30.790000	30.290100	30.7400	+0.196%	211,320	+12.199%
2026-04-01	30.6700	30.810000	30.420000	30.6800	-0.422%	237,408	+12.419%
2026-03-31	30.3900	30.834500	30.328000	30.8100	+2.563%	189,724	+11.944%
2026-03-30	30.2800	30.320000	29.940000	30.0400	-0.199%	176,062	+14.814%
2026-03-27	30.4800	30.480000	30.020000	30.1000	-1.376%	176,989	+14.585%
2026-03-26	30.8250	30.940000	30.520000	30.5200	-1.580%	101,083	+13.008%
2026-03-25	31.0900	31.140000	30.920000	31.0100	+0.551%	327,400	+11.222%
2026-03-24	30.8200	31.029900	30.720100	30.8400	-0.355%	185,498	+11.835%
2026-03-23	31.0700	31.245000	30.905000	30.9500	+0.962%	225,955	+11.438%
2026-03-20	31.0400	31.052600	30.560000	30.6550	-1.463%	190,768	+12.510%
2026-03-19	31.0000	31.200000	30.910000	31.1100	-0.256%	153,420	+10.865%
2026-03-18	31.5700	31.570000	31.150000	31.1900	-1.266%	164,614	+10.580%
2026-03-17	31.6500	31.759100	31.590000	31.5900	+0.063%	129,210	+9.180%
2026-03-16	31.4800	31.656600	31.470000	31.5700	+0.992%	193,698	+9.249%
2026-03-13	31.5700	31.689000	31.210000	31.2600	-0.509%	124,931	+10.333%
2026-03-12	31.5500	31.629900	31.270000	31.4200	-0.915%	196,166	+9.771%
2026-03-11	31.7700	31.800000	31.590000	31.7100	-0.032%	121,167	+8.767%
2026-03-10	31.7700	31.980000	31.640000	31.7200	-0.157%	200,708	+8.733%
2026-03-09	31.2600	31.800000	31.130000	31.7700	+0.665%	232,506	+8.562%
2026-03-06	31.5500	31.680000	31.400000	31.5600	-0.911%	196,787	+9.284%
2026-03-05	31.9400	31.975000	31.580000	31.8500	-0.548%	191,114	+8.289%
2026-03-04	31.9100	32.080000	31.775000	32.0254	+0.614%	169,484	+7.696%
2026-03-03	31.5400	31.940000	31.380000	31.8300	-0.841%	225,631	+8.357%
2026-03-02	31.9000	32.190000	31.750000	32.1000	-0.434%	160,900	+7.445%
2026-02-27	32.0500	32.260000	32.000000	32.2400	-0.093%	158,285	+6.979%
2026-02-26	32.4800	32.480000	32.000100	32.2700	-0.401%	165,818	+6.879%
2026-02-25	32.3400	32.430000	32.260000	32.4000	+0.621%	206,120	+6.451%
2026-02-24	31.9000	32.230000	31.900000	32.2000	+0.719%	127,507	+7.112%
2026-02-23	32.1600	32.211500	31.859900	31.9700	-0.622%	181,997	+7.882%
2026-02-20	31.8900	32.170000	31.860700	32.1700	+0.720%	130,213	+7.212%
2026-02-19	31.9500	32.082000	31.830000	31.9400	-0.156%	190,671	+7.984%
2026-02-18	32.0000	32.080000	31.875000	31.9900	+0.345%	358,959	+7.815%
2026-02-17	31.7800	31.980000	31.580000	31.8800	+0.126%	397,396	+8.187%
2026-02-13	31.9100	32.000000	31.680000	31.8400	0.000%	178,975	+8.323%
2026-02-12	32.3300	32.340000	31.770000	31.8400	-1.149%	377,328	+8.323%
2026-02-11	32.4000	32.400000	32.090000	32.2100	+0.155%	407,188	+7.079%
2026-02-10	32.4500	32.450000	32.120000	32.1600	-0.372%	204,124	+7.245%
2026-02-09	32.0800	32.350000	32.066800	32.2800	+0.373%	157,528	+6.846%
2026-02-06	31.8800	32.240000	31.790000	32.1600	+1.483%	522,739	+7.245%
2026-02-05	31.7300	31.919000	31.620000	31.6900	-0.721%	251,070	+8.836%
2026-02-04	32.1700	32.170000	31.765000	31.9200	-0.808%	376,179	+8.051%
2026-02-03	32.4100	32.410000	31.940000	32.1800	-0.648%	164,121	+7.178%
2026-02-02	32.1450	32.495000	32.145000	32.3900	-0.031%	120,935	+6.483%
2026-01-30	32.7200	32.720000	32.175000	32.4000	-0.062%	175,372	+6.451%
2026-01-29	32.5000	32.500000	32.025000	32.4200	-0.215%	163,543	+6.385%
2026-01-28	32.5600	32.560000	32.396000	32.4900	-0.031%	172,954	+6.156%
2026-01-27	32.3800	32.500000	32.320000	32.5000	+0.713%	136,829	+6.123%
2026-01-26	32.1800	32.310000	32.180000	32.2700	+0.467%	167,114	+6.879%
2026-01-23	32.0200	32.165000	31.970000	32.1200	+0.281%	179,522	+7.379%
2026-01-22	32.0000	32.095000	31.900000	32.0300	+0.628%	159,192	+7.680%
2026-01-21	31.5400	31.950000	31.520000	31.8300	+0.951%	264,395	+8.357%
2026-01-20	31.7000	31.795000	31.480000	31.5300	-1.653%	229,885	+9.388%
2026-01-16	32.1300	32.150000	31.930000	32.0600	+0.031%	374,992	+7.580%
2026-01-15	32.1500	32.160000	32.000000	32.0500	+0.219%	979,976	+7.613%
2026-01-14	31.9600	32.009900	31.780100	31.9800	-0.312%	345,620	+7.849%
2026-01-13	32.1800	32.180000	31.970000	32.0800	-0.249%	160,725	+7.512%
2026-01-12	31.9700	32.207000	31.970000	32.1600	+0.343%	145,636	+7.245%
2026-01-09	31.8900	32.120000	31.880000	32.0500	+0.439%	283,076	+7.613%
2026-01-08	31.9300	31.949900	31.840000	31.9100	-0.063%	260,777	+8.085%
2026-01-07	32.0500	32.120000	31.900000	31.9300	-0.156%	241,286	+8.018%
2026-01-06	31.8600	32.001000	31.830000	31.9800	+0.471%	221,291	+7.849%
2026-01-05	31.8000	31.860000	31.731000	31.8300	+0.505%	197,868	+8.357%
2026-01-02	31.8100	31.810000	31.525000	31.6700	-0.032%	138,157	+8.904%
2025-12-31	31.9000	31.900000	31.650000	31.6800	-0.596%	174,564	+8.870%
2025-12-30	31.9200	31.920000	31.810000	31.8700	-0.747%	163,720	+8.221%
2025-12-29	32.0500	32.140000	32.010500	32.1100	-0.280%	96,270	+7.412%
2025-12-26	32.1900	32.230000	32.140000	32.2000	0.000%	176,307	+7.112%
2025-12-24	32.1200	32.230000	32.070000	32.2000	+0.374%	61,118	+7.112%
2025-12-23	31.9200	32.180000	31.920000	32.0800	+0.501%	184,028	+7.512%
2025-12-22	31.9200	31.970000	31.800000	31.9200	+0.472%	141,937	+8.051%
2025-12-19	31.5800	31.810000	31.580000	31.7700	+0.857%	176,333	+8.562%
2025-12-18	31.5300	31.659900	31.420000	31.5000	+0.703%	121,514	+9.492%
2025-12-17	31.6100	31.610000	31.280000	31.2800	-0.793%	122,405	+10.262%
2025-12-16	31.5700	31.590000	31.360000	31.5300	-0.253%	127,073	+9.388%
2025-12-15	31.8000	31.800000	31.550100	31.6100	-0.126%	155,576	+9.111%
2025-12-12	31.9000	31.900000	31.530000	31.6500	-0.908%	153,035	+8.973%
2025-12-11	31.7800	31.940000	31.630000	31.9400	+0.346%	191,938	+7.984%
2025-12-10	31.6800	31.880000	31.583500	31.8300	+0.378%	155,631	+8.357%
2025-12-09	31.7000	31.730000	31.660000	31.7100	+0.032%	145,930	+8.767%
2025-12-08	31.8900	31.890000	31.600000	31.7000	-0.189%	162,234	+8.801%
2025-12-05	31.8000	31.829000	31.687400	31.7600	+0.095%	224,801	+8.596%
2025-12-04	31.8600	31.860000	31.560000	31.7300	-0.032%	141,230	+8.698%
2025-12-03	31.6600	31.790000	31.580000	31.7400	+0.221%	200,755	+8.664%
2025-12-02	31.7400	31.820000	31.577000	31.6700	+0.126%	212,351	+8.904%
2025-12-01	31.7200	31.750000	31.540000	31.6300	-1.156%	135,179	+9.042%
2025-11-28	31.8800	32.010000	31.866500	32.0000	+0.408%	65,990	+7.781%
2025-11-26	31.7700	31.930000	31.700000	31.8700	+0.695%	115,645	+8.221%
2025-11-25	31.4400	31.701591	31.241000	31.6500	+0.860%	226,703	+8.973%
2025-11-24	31.2200	31.420000	31.100000	31.3800	+1.161%	148,558	+9.911%
2025-11-21	30.8150	31.270000	30.742500	31.0200	+0.878%	154,197	+11.186%
2025-11-20	31.5600	31.670000	30.720000	30.7500	-1.189%	160,773	+12.163%
2025-11-19	31.1100	31.288900	30.957000	31.1200	+0.193%	137,027	+10.829%
2025-11-18	31.1500	31.225000	30.871000	31.0600	-0.830%	163,249	+11.043%
2025-11-17	31.5000	31.629900	31.174500	31.3200	-0.666%	179,468	+10.121%
2025-11-14	31.2500	31.680000	31.225000	31.5300	-0.063%	117,859	+9.388%
2025-11-13	31.8700	31.880000	31.485000	31.5500	-1.035%	161,496	+9.319%
2025-11-12	31.8900	31.960000	31.780000	31.8800	-0.094%	196,239	+8.187%
2025-11-11	31.7500	31.958000	31.482900	31.9100	+0.472%	220,054	+8.085%
2025-11-10	31.6600	31.780000	31.486100	31.7600	+1.211%	154,118	+8.596%
2025-11-07	31.2800	31.410000	30.982500	31.3800	+0.032%	75,458	+9.911%
2025-11-06	31.6200	31.760000	31.240000	31.3700	-0.759%	250,055	+9.946%
2025-11-05	31.5400	31.785000	31.480000	31.6100	+0.158%	134,999	+9.111%
2025-11-04	31.5500	31.719900	31.489000	31.5600	-0.879%	162,785	+9.284%
2025-11-03	31.9700	32.050000	31.700000	31.8400	-0.407%	103,233	+8.323%
2025-10-31	32.0750	32.075000	31.850000	31.9700	+0.314%	263,722	+7.882%
2025-10-30	31.9500	32.068400	31.850000	31.8700	-0.593%	138,194	+8.221%
2025-10-29	32.1400	32.174600	31.844000	32.0600	+0.031%	167,081	+7.580%
2025-10-28	32.0700	32.207500	31.940000	32.0500	+0.219%	111,612	+7.613%
2025-10-27	31.9200	31.990000	31.847800	31.9800	+1.171%	94,511	+7.849%
2025-10-24	31.6100	31.670000	31.580000	31.6100	+0.381%	145,095	+9.111%
2025-10-23	31.4600	31.575000	31.351000	31.4900	+0.223%	157,108	+9.527%
2025-10-22	31.5400	31.570000	31.180700	31.4200	-0.444%	144,543	+9.771%
2025-10-21	31.5700	31.590000	31.450000	31.5600	-0.063%	194,541	+9.284%
2025-10-20	31.4200	31.650800	31.420000	31.5800	+0.895%	168,208	+9.215%
2025-10-17	31.0000	31.360000	30.943500	31.3000	+0.675%	152,099	+10.192%
2025-10-16	31.3900	31.409400	30.935800	31.0900	-0.671%	186,672	+10.936%
2025-10-15	31.4500	31.500000	31.076100	31.3000	+0.096%	128,367	+10.192%
2025-10-14	31.0900	31.415000	30.900000	31.2700	-0.160%	207,341	+10.297%
2025-10-13	31.2600	31.330000	31.083500	31.3200	+1.425%	147,670	+10.121%
2025-10-10	31.7300	31.790000	30.850000	30.8800	-2.494%	197,006	+11.690%
2025-10-09	31.7500	31.750000	31.550000	31.6700	-0.283%	152,600	+8.904%
2025-10-08	31.7000	31.790000	31.590000	31.7600	+0.602%	2,673,965	+8.596%
2025-10-07	31.6700	31.736600	31.540000	31.5700	-0.426%	153,389	+9.249%
2025-10-06	31.6800	31.740000	31.601500	31.7050	+0.174%	82,934	+8.784%
2025-10-03	31.6900	31.790000	31.630000	31.6500	-0.032%	283,921	+8.973%
2025-10-02	31.7000	31.700000	31.531000	31.6600	0.000%	226,436	+8.939%
2025-10-01	31.5100	31.690000	31.440000	31.6600	-0.252%	76,673	+8.939%
2025-09-30	31.5800	31.830000	31.580000	31.7400	+0.126%	84,730	+8.664%
2025-09-29	31.7600	31.760000	31.621000	31.7000	+0.221%	119,912	+8.801%
2025-09-26	31.5800	31.640000	31.460000	31.6300	+0.476%	103,914	+9.042%
2025-09-25	31.4100	31.520000	31.301500	31.4800	-0.222%	131,405	+9.562%
2025-09-24	31.6500	31.670000	31.470000	31.5500	-0.284%	248,717	+9.319%
2025-09-23	31.7500	31.750000	31.560000	31.6400	-0.284%	190,332	+9.008%
2025-09-22	31.6100	31.757500	31.565000	31.7300	+0.253%	115,779	+8.698%
2025-09-19	31.6050	31.690000	31.482400	31.6500	+0.412%	74,400	+8.973%
2025-09-18	31.5500	31.580000	31.405000	31.5200	+0.414%	163,105	+9.423%
2025-09-17	31.3500	31.522300	31.250100	31.3900	-0.032%	77,432	+9.876%
2025-09-16	31.5600	31.560000	31.370000	31.4000	-0.194%	131,747	+9.841%
2025-09-15	31.4900	31.519300	31.440000	31.4610	+0.099%	202,621	+9.628%
2025-09-12	31.4300	31.469400	31.353100	31.4300	+0.032%	84,567	+9.736%
2025-09-11	31.2200	31.497900	31.150000	31.4200	+0.932%	206,611	+9.771%
2025-09-10	31.2500	31.250000	31.100000	31.1300	-0.160%	65,325	+10.793%
2025-09-09	31.1100	31.200000	31.020000	31.1800	+0.257%	76,348	+10.616%
2025-09-08	31.1000	31.165000	31.004500	31.1000	+0.226%	140,263	+10.900%
2025-09-05	31.2100	31.210000	30.870000	31.0300	-0.257%	111,176	+11.150%
2025-09-04	30.9600	31.172500	30.900000	31.1100	+0.680%	103,286	+10.865%
2025-09-03	30.8200	30.900000	30.750000	30.9000	+0.586%	96,537	+11.618%
2025-09-02	30.6200	30.720000	30.410000	30.7200	-0.967%	188,542	+12.272%
2025-08-29	31.0700	31.090000	30.900100	31.0200	-0.449%	89,656	+11.186%
2025-08-28	31.0800	31.188100	30.975000	31.1600	+0.354%	120,878	+10.687%
2025-08-27	30.9800	31.179900	30.948100	31.0500	+0.161%	245,947	+11.079%
2025-08-26	30.8800	31.000000	30.810000	31.0000	+0.291%	239,338	+11.258%
2025-08-25	30.9700	31.000000	30.902100	30.9100	-0.322%	367,873	+11.582%
2025-08-22	30.7500	31.029900	30.750000	31.0100	+1.109%	38,029	+11.222%
2025-08-21	30.6700	30.730000	30.600000	30.6700	-0.260%	93,350	+12.455%
2025-08-20	30.8000	30.800000	30.544000	30.7500	-0.097%	59,119	+12.163%
2025-08-19	30.9300	30.930000	30.710100	30.7800	-0.503%	69,509	+12.053%
2025-08-18	30.9400	30.977900	30.870000	30.9356	-0.047%	65,436	+11.490%
2025-08-15	31.1000	31.100000	30.900000	30.9500	-0.226%	40,153	+11.438%
2025-08-14	30.9200	31.090000	30.900300	31.0200	+0.129%	60,751	+11.186%
2025-08-13	30.9100	30.990000	30.880000	30.9800	+0.324%	140,657	+11.330%
2025-08-12	30.7500	30.880000	30.652000	30.8800	+0.685%	83,936	+11.690%
2025-08-11	30.7600	30.779000	30.600000	30.6700	-0.195%	63,209	+12.455%
2025-08-08	30.5800	30.749900	30.574300	30.7300	+0.820%	47,123	+12.236%
2025-08-07	30.6300	30.630000	30.338700	30.4800	+0.099%	84,548	+13.156%
2025-08-06	30.2800	30.530000	30.225000	30.4500	+0.794%	71,301	+13.268%
2025-08-05	30.3500	30.379900	30.195000	30.2100	-0.182%	78,566	+14.167%
2025-08-04	30.0000	30.267176	30.000000	30.2650	+1.390%	46,950	+13.960%
2025-08-01	30.0700	30.070000	29.745000	29.8500	-2.163%	70,476	+15.544%
2025-07-31	30.7700	30.830000	30.430100	30.5100	-0.327%	112,329	+13.045%
2025-07-30	30.7200	30.750000	30.460000	30.6100	-0.131%	48,498	+12.676%
2025-07-29	30.7900	30.790000	30.620000	30.6500	+0.098%	63,021	+12.529%
2025-07-28	30.7700	30.770000	30.610000	30.6200	-0.398%	64,402	+12.639%
2025-07-25	30.7100	30.780000	30.660100	30.7425	+0.302%	51,762	+12.190%
2025-07-24	30.5700	30.809900	30.570000	30.6500	+0.295%	44,001	+12.529%
2025-07-23	30.5000	30.567500	30.380000	30.5600	+0.460%	46,116	+12.860%
2025-07-22	30.3696	30.465000	30.300000	30.4200	+0.231%	63,317	+13.379%
2025-07-21	30.2700	30.490000	30.270000	30.3500	+0.264%	154,912	+13.641%
2025-07-18	30.4200	30.420000	30.220000	30.2700	-0.165%	45,923	+13.941%
2025-07-17	30.1300	30.349900	30.120000	30.3200	+0.798%	75,329	+13.753%
2025-07-16	30.0400	30.156200	29.950000	30.0800	+0.167%	63,605	+14.661%
2025-07-15	30.3200	30.320000	30.030000	30.0300	-0.464%	90,854	+14.852%
2025-07-14	30.1500	30.180000	30.040000	30.1700	+0.199%	103,891	+14.319%
2025-07-11	30.1200	30.150000	30.035000	30.1100	-0.166%	31,131	+14.547%
2025-07-10	30.1100	30.240000	30.090000	30.1600	-0.033%	39,533	+14.357%
2025-07-09	30.1050	30.210000	30.045000	30.1700	+0.600%	60,252	+14.319%
2025-07-08	30.0800	30.080000	29.912700	29.9900	-0.531%	60,428	+15.005%
2025-07-07	30.2900	30.290000	29.960000	30.1500	-0.132%	310,523	+14.395%
2025-07-03	30.0300	30.240643	30.030000	30.1900	+0.617%	93,748	+14.243%
2025-07-02	29.8900	30.010000	29.890000	30.0050	+0.217%	76,423	+14.948%
2025-07-01	29.8800	29.990000	29.880000	29.9400	-0.565%	50,330	+15.197%
2025-06-30	30.0900	30.159900	29.965700	30.1100	+0.501%	154,299	+14.547%
2025-06-27	29.9200	30.020000	29.816400	29.9600	+0.436%	92,457	+15.120%
2025-06-26	29.7500	29.850000	29.685000	29.8300	+0.675%	137,560	+15.622%
2025-06-25	29.6350	29.836900	29.570000	29.6300	+0.034%	110,705	+16.402%
2025-06-24	29.5900	29.749900	29.475400	29.6200	+0.817%	278,474	+16.442%
2025-06-23	29.1100	29.410000	29.100100	29.3800	+0.858%	48,137	+17.393%
2025-06-20	29.3800	29.380000	29.076000	29.1300	-0.308%	54,946	+18.400%
2025-06-18	29.3200	29.390000	29.185563	29.2200	-0.103%	38,168	+18.036%
2025-06-17	29.3400	29.435000	29.200700	29.2500	-0.645%	56,765	+17.915%
2025-06-16	29.3600	29.529900	29.360000	29.4400	+0.581%	61,066	+17.154%
2025-06-13	29.3600	29.480000	29.160000	29.2700	-1.015%	67,578	+17.834%
2025-06-12	29.3100	29.570000	29.280100	29.5700	+0.709%	34,119	+16.638%
2025-06-11	29.5800	29.580000	29.300000	29.3619	-0.434%	35,643	+17.465%
2025-06-10	29.4500	29.535900	29.390000	29.4900	+0.374%	39,183	+16.955%
2025-06-09	29.3700	29.480000	29.330000	29.3800	+0.170%	74,742	+17.393%
2025-06-06	29.2700	29.420000	29.250100	29.3300	+0.825%	41,015	+17.593%
2025-06-05	29.3100	29.320000	29.040000	29.0900	-0.377%	54,194	+18.563%
2025-06-04	29.2700	29.289100	29.200000	29.2000	0.000%	129,483	+18.116%
2025-06-03	29.1100	29.239900	29.050100	29.2000	+0.275%	74,853	+18.116%
2025-06-02	29.0100	29.140000	28.800000	29.1200	-0.342%	62,051	+18.441%
2025-05-30	29.2200	29.285000	28.950000	29.2200	+0.034%	42,594	+18.036%
2025-05-29	29.3050	29.305000	29.050000	29.2100	+0.482%	52,631	+18.076%
2025-05-28	29.1900	29.310000	29.060000	29.0700	-0.513%	57,239	+18.645%
2025-05-27	29.0500	29.220000	28.951600	29.2200	+1.706%	60,859	+18.036%
2025-05-23	28.6300	28.829500	28.532500	28.7300	-0.657%	85,723	+20.049%
2025-05-22	28.9200	29.070000	28.812900	28.9200	+0.104%	46,933	+19.260%
2025-05-21	29.0800	29.249900	28.840000	28.8900	-1.214%	45,219	+19.384%
2025-05-20	29.1800	29.290000	29.110100	29.2450	-0.222%	49,938	+17.935%
2025-05-19	28.9900	29.310000	28.961500	29.3100	+0.137%	36,062	+17.673%
2025-05-16	29.0600	29.310000	29.027300	29.2700	+0.757%	48,516	+17.834%
2025-05-15	28.8200	29.060000	28.780000	29.0500	+0.763%	73,034	+18.726%
2025-05-14	28.9300	28.930000	28.791200	28.8300	-0.208%	85,145	+19.632%
2025-05-13	28.8600	28.968000	28.770000	28.8900	+0.208%	79,397	+19.384%
2025-05-12	28.8200	28.850000	28.585000	28.8300	+2.744%	104,453	+19.632%
2025-05-09	28.1700	28.180000	28.007800	28.0600	-0.071%	38,681	+22.915%
2025-05-08	28.1700	28.309900	27.970000	28.0800	+0.393%	103,984	+22.828%
2025-05-07	27.8900	28.090000	27.805000	27.9700	+0.143%	358,330	+23.311%
2025-05-06	27.9500	28.088000	27.872900	27.9300	-0.605%	52,149	+23.487%
2025-05-05	28.1400	28.260000	28.040800	28.1000	-0.496%	50,613	+22.740%
2025-05-02	28.2400	28.290000	28.110000	28.2400	+1.074%	86,657	+22.132%
2025-05-01	28.0300	28.180800	27.940000	27.9400	-0.746%	59,720	+23.443%
2025-04-30	27.8800	28.250000	27.500000	28.1500	+0.142%	126,614	+22.522%
2025-04-29	27.9000	28.150000	27.855000	28.1100	+0.465%	29,552	+22.697%
2025-04-28	28.0000	28.046700	27.701800	27.9800	+0.143%	52,535	+23.267%
2025-04-25	27.7800	27.950000	27.620000	27.9400	+0.648%	70,375	+23.443%
2025-04-24	27.1900	27.760000	27.170000	27.7600	+1.909%	63,177	+24.244%
2025-04-23	27.3600	27.570000	27.130000	27.2400	+1.377%	40,344	+26.615%
2025-04-22	26.4800	26.930000	26.480000	26.8700	+2.167%	257,791	+28.359%
2025-04-21	26.6800	26.680000	26.010000	26.3000	-2.194%	135,387	+31.141%
2025-04-17	26.9500	27.090000	26.777000	26.8900	+0.224%	103,547	+28.263%
2025-04-16	27.1200	27.304000	26.651400	26.8300	-2.187%	84,451	+28.550%
2025-04-15	27.4500	27.620000	27.370100	27.4300	-0.146%	66,023	+25.738%
2025-04-14	27.6500	27.660000	27.250000	27.4700	+0.993%	85,478	+25.555%

.dark-mode .SrmDqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SrmDqq{ color: #333333; background-color: white; border: 2px solid #333333; }BALIiShares U.S. Large Cap Premium Income Active ETFstock BATS ETF

BALI
iShares U.S. Large Cap Premium Income Active ETF
stock BATS ETF