Dark

AVGW
Roundhill AVGO WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

39.58USD+0.674%(+0.27)25,800

37.54Bid 40.86Ask 3.32Spread

Pre-market

Jul 31, 2026 8:03:30 AM EDT

39.90USD+1.488%(+0.59)1,500

After-hours

Jul 31, 2026 4:00:30 PM EDT

39.43USD-0.379%(-0.15)316

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	76	2	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
52 C	0	0%	0			AVGW260821C00052000
51 C	0	0%	0			AVGW260821C00051000
50 C	0	0%	0			AVGW260821C00050000
49 C	0.05	-58.33%	3	6	07-29	AVGW260821C00049000
48 C	0	0%	0			AVGW260821C00048000
47 C	0.20	-71.43%	10	11	07-21	AVGW260821C00047000
46 C	0	0%	0			AVGW260821C00046000
45 C	0.60	-25.00%	1	8	07-24	AVGW260821C00045000
44 C	1.50	0%	2	2	07-15	AVGW260821C00044000
43 C	0.75	-6.25%	1	2	07-24	AVGW260821C00043000
42 C	1.00	0%	5	5	07-21	AVGW260821C00042000
41 C	1.44	-37.93%	1	1	07-17	AVGW260821C00041000
40 C	2.05	+46.43%	1	41	07-27	AVGW260821C00040000
39 C	2.05	0%	5	5	07-20	AVGW260821C00039000
38 C	0	0%	0			AVGW260821C00038000
37 C	0	0%	0			AVGW260821C00037000
36 C	0	0%	0			AVGW260821C00036000
35 C	0	0%	0			AVGW260821C00035000
34 C	0	0%	0			AVGW260821C00034000
30 C	0	0%	0			AVGW260821C00030000
25 C	0	0%	0			AVGW260821C00025000
20 C	0	0%	0			AVGW260821C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
52 P	0	0%	0			AVGW260821P00052000
51 P	0	0%	0			AVGW260821P00051000
50 P	0	0%	0			AVGW260821P00050000
49 P	0	0%	0			AVGW260821P00049000
48 P	0	0%	0			AVGW260821P00048000
47 P	0	0%	0			AVGW260821P00047000
46 P	0	0%	0			AVGW260821P00046000
45 P	0	0%	0			AVGW260821P00045000
44 P	0	0%	0			AVGW260821P00044000
43 P	0	0%	0			AVGW260821P00043000
42 P	0	0%	0			AVGW260821P00042000
41 P	0	0%	0			AVGW260821P00041000
40 P	3.70	+23.33%	1	2	07-13	AVGW260821P00040000
39 P	0	0%	0			AVGW260821P00039000
38 P	2.25	0%	5	5	07-27	AVGW260821P00038000
37 P	2.15	0%	1	1	07-28	AVGW260821P00037000
36 P	0	0%	0			AVGW260821P00036000
35 P	0	0%	0			AVGW260821P00035000
34 P	1.40	0%	1	1	07-17	AVGW260821P00034000
30 P	0	0%	0			AVGW260821P00030000
25 P	0	0%	0			AVGW260821P00025000
20 P	0	0%	0			AVGW260821P00020000

.dark-mode .YLNZhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLNZhJ{ color: #333333; background-color: white; border: 2px solid #333333; }AVGWRoundhill AVGO WeeklyPay ETFstock BATS ETF