Dark

AVGW
Roundhill AVGO WeeklyPay ETF
stock BATS ETF

At Close

Oct 2, 2026 3:18:17 PM EDT

32.44USD+3.148%(+0.99)34,390

30.52Bid 32.96Ask 2.44Spread

Pre-market

Oct 2, 2026 8:35:30 AM EDT

31.99USD+1.717%(+0.54)780

After-hours

Oct 1, 2026 4:10:30 PM EDT

31.17USD-0.890%(-0.28)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	32.4400	32.4400	32.440000	32.4400	+4.074%	34,390	0.000%
2026-10-01	32.3000	32.3400	31.170000	31.1700	-2.867%	27,309	+4.074%
2026-09-30	32.5000	32.5000	32.000000	32.0900	-1.353%	18,221	+1.091%
2026-09-29	32.5200	33.1800	32.470000	32.5300	+2.167%	29,135	-0.277%
2026-09-28	32.1400	32.2600	31.750000	31.8400	-1.955%	16,551	+1.884%
2026-09-25	32.3800	32.6200	32.210000	32.4750	+0.791%	17,207	-0.108%
2026-09-24	32.1600	32.3900	31.830000	32.2200	-1.618%	24,959	+0.683%
2026-09-23	33.4400	33.4800	32.660000	32.7499	-3.118%	20,264	-0.946%
2026-09-22	33.5200	33.9100	33.320000	33.8039	+0.586%	19,572	-4.035%
2026-09-21	33.0400	33.6800	32.680000	33.6070	+0.831%	53,919	-3.472%
2026-09-18	33.0000	33.7400	32.780000	33.3300	+3.709%	93,054	-2.670%
2026-09-17	32.1200	32.4500	32.100000	32.1380	+2.973%	20,616	+0.940%
2026-09-16	31.4900	31.6000	30.850000	31.2100	-0.160%	15,322	+3.941%
2026-09-15	32.0300	32.0300	31.080000	31.2600	-1.636%	38,035	+3.775%
2026-09-14	32.1800	32.3700	31.710000	31.7800	-6.337%	36,603	+2.077%
2026-09-11	34.3500	34.4550	33.930000	33.9300	+0.270%	21,165	-4.391%
2026-09-10	33.8200	34.2900	33.700000	33.8387	-0.941%	25,439	-4.133%
2026-09-09	34.3700	34.4800	33.680000	34.1600	-1.867%	37,503	-5.035%
2026-09-08	34.2300	35.1500	34.220000	34.8100	+2.594%	26,473	-6.808%
2026-09-04	33.9700	34.0300	33.450000	33.9300	+0.712%	34,488	-4.391%
2026-09-03	33.2200	34.0000	32.130000	33.6900	-3.605%	76,675	-3.710%
2026-09-02	35.1300	35.3800	34.730000	34.9500	-0.548%	54,878	-7.182%
2026-09-01	34.5800	35.3400	34.490000	35.1426	-0.559%	14,494	-7.690%
2026-08-31	35.1100	35.4200	34.890000	35.3400	-0.019%	13,755	-8.206%
2026-08-28	36.1200	36.1700	34.950000	35.3466	-0.930%	15,668	-8.223%
2026-08-27	34.5728	35.6784	34.469800	35.6784	+5.600%	22,700	-9.077%
2026-08-26	33.8400	34.1000	33.200000	33.7865	-0.628%	28,040	-3.985%
2026-08-25	34.3800	34.6200	33.820000	34.0000	-0.759%	39,614	-4.588%
2026-08-24	34.7900	34.8544	34.220000	34.2600	-3.899%	27,960	-5.312%
2026-08-21	35.8200	36.2800	35.102800	35.6500	+1.683%	34,473	-9.004%
2026-08-20	35.0400	35.2800	34.800000	35.0600	+0.545%	34,711	-7.473%
2026-08-19	35.9200	36.1294	34.310000	34.8700	-5.578%	74,434	-6.969%
2026-08-18	37.3700	37.4800	36.560000	36.9300	-3.878%	29,336	-12.158%
2026-08-17	38.7700	39.0600	38.166200	38.4200	-1.563%	42,140	-15.565%
2026-08-14	41.3200	41.3200	38.420000	39.0300	-7.138%	81,226	-16.884%
2026-08-13	41.5600	42.7600	41.410000	42.0300	+0.888%	16,547	-22.817%
2026-08-12	42.5300	42.6599	41.600000	41.6600	-0.430%	13,312	-22.132%
2026-08-11	42.8800	42.9300	41.500000	41.8400	-1.647%	13,895	-22.467%
2026-08-10	43.1500	43.7224	42.477200	42.5405	-2.653%	15,420	-23.743%
2026-08-07	43.7616	43.7616	42.910000	43.7000	+1.817%	23,532	-25.767%
2026-08-06	42.6800	43.6000	41.700000	42.9200	+0.494%	14,945	-24.418%
2026-08-05	42.9200	43.2800	42.470100	42.7090	+0.800%	15,077	-24.044%
2026-08-04	41.1100	42.9200	41.070000	42.3700	+7.402%	26,364	-23.436%
2026-08-03	38.3900	39.4500	37.440000	39.4500	+0.051%	25,362	-17.769%
2026-07-31	40.4110	40.4110	38.510000	39.4300	+0.152%	25,883	-17.728%
2026-07-30	38.4150	39.4200	38.410000	39.3700	+5.535%	19,819	-17.602%
2026-07-29	38.3100	38.7301	37.240000	37.3050	-4.026%	16,492	-13.041%
2026-07-28	37.7900	39.0000	37.490000	38.8700	+0.413%	19,119	-16.542%
2026-07-27	39.4500	39.4500	37.714000	38.7100	-0.116%	10,586	-16.197%
2026-07-24	39.2000	39.4500	38.645000	38.7550	-3.272%	15,649	-16.295%
2026-07-23	40.0850	40.7000	39.560600	40.0658	-1.631%	14,682	-19.033%
2026-07-22	38.5800	40.8990	38.580000	40.7300	+3.140%	16,398	-20.354%
2026-07-21	39.0950	39.5200	38.750000	39.4900	+2.829%	16,324	-17.853%
2026-07-20	38.3100	39.0700	38.240000	38.4035	+0.399%	22,784	-15.529%
2026-07-17	37.5500	38.7999	36.595000	38.2507	-0.931%	24,265	-15.191%
2026-07-16	39.9300	39.9800	38.325000	38.6100	-6.058%	19,580	-15.980%
2026-07-15	41.3800	41.6000	40.300000	41.1000	+1.481%	13,052	-21.071%
2026-07-14	40.4590	41.2700	39.921500	40.5000	+1.836%	21,623	-19.901%
2026-07-13	41.1000	41.2100	39.770000	39.7700	-5.604%	20,210	-18.431%
2026-07-10	41.5200	42.5000	41.520000	42.1308	-0.658%	14,486	-23.002%
2026-07-09	42.3600	43.0750	40.720000	42.4100	+3.743%	16,297	-23.509%
2026-07-08	39.5100	41.3900	39.400000	40.8800	+6.431%	32,189	-20.646%
2026-07-07	37.9300	38.8700	37.520000	38.4100	-1.336%	20,485	-15.543%
2026-07-06	38.7800	40.0000	38.780000	38.9300	+3.703%	22,694	-16.671%
2026-07-02	38.1800	39.0600	36.990000	37.5400	-2.645%	40,844	-13.586%
2026-07-01	38.9700	39.1200	38.500000	38.5600	-2.602%	31,032	-15.871%
2026-06-30	39.3400	39.8500	39.125000	39.5900	+1.617%	20,615	-18.060%
2026-06-29	39.0500	39.2900	37.560000	38.9600	+1.169%	25,736	-16.735%
2026-06-26	39.3350	39.6900	38.510000	38.5100	-4.651%	35,250	-15.762%
2026-06-25	41.3700	41.4700	39.800000	40.3884	-0.790%	13,009	-19.680%
2026-06-24	41.4100	41.4300	40.380500	40.7100	-0.098%	16,237	-20.314%
2026-06-23	40.4100	41.9500	40.410000	40.7500	-3.207%	27,067	-20.393%
2026-06-22	44.9500	44.9615	42.100000	42.1000	-6.590%	69,198	-22.945%
2026-06-18	44.6900	45.1500	44.360000	45.0700	+5.550%	32,623	-28.023%
2026-06-17	42.0200	43.3700	41.370000	42.7000	+5.458%	31,463	-24.028%
2026-06-16	42.2000	42.4350	40.490000	40.4900	-5.131%	40,671	-19.881%
2026-06-15	43.1300	43.1300	42.110000	42.6800	+3.216%	24,476	-23.993%
2026-06-12	41.7200	41.7700	40.728802	41.3501	-1.477%	29,324	-21.548%
2026-06-11	40.4050	42.0850	40.210000	41.9700	+4.481%	33,394	-22.707%
2026-06-10	41.5000	41.7250	40.000000	40.1700	-6.276%	43,898	-19.243%
2026-06-09	44.0300	44.5100	39.980000	42.8600	-0.925%	60,463	-24.312%
2026-06-08	43.9800	44.0100	42.750000	43.2600	+1.383%	34,661	-25.012%
2026-06-05	45.5000	45.8100	42.670000	42.6700	-9.406%	61,827	-23.975%
2026-06-04	45.8400	48.1200	45.055000	47.1000	-14.535%	96,281	-31.125%
2026-06-03	57.5200	57.5200	54.915000	55.1100	-1.378%	65,038	-41.136%
2026-06-02	56.7400	56.7400	54.498400	55.8800	+5.653%	42,387	-41.947%
2026-06-01	51.3200	53.5000	50.720000	52.8900	+2.799%	42,649	-38.665%
2026-05-29	49.6200	51.5700	49.430000	51.4500	+5.995%	56,123	-36.948%
2026-05-28	48.9000	49.0000	47.000000	48.5400	+1.178%	30,303	-33.169%
2026-05-27	48.5200	48.9500	47.327600	47.9750	+0.094%	33,188	-32.381%
2026-05-26	47.4400	49.6950	47.440000	47.9300	+1.075%	41,249	-32.318%
2026-05-22	48.2300	48.2300	46.930000	47.4200	-0.084%	37,692	-31.590%
2026-05-21	47.4600	48.5150	46.950000	47.4600	-1.207%	24,312	-31.648%
2026-05-20	47.3600	48.8000	47.275000	48.0400	+2.343%	11,833	-32.473%
2026-05-19	46.9800	47.8550	46.460000	46.9400	-2.856%	42,486	-30.890%
2026-05-18	49.5200	49.5200	47.500000	48.3200	-2.581%	18,887	-32.864%
2026-05-15	50.4700	50.4900	49.120000	49.6000	-3.633%	31,623	-34.597%
2026-05-14	50.0000	51.8650	49.980000	51.4700	+6.607%	32,923	-36.973%
2026-05-13	48.3700	48.5430	47.030000	48.2800	-1.147%	23,384	-32.809%
2026-05-12	49.1800	49.8900	47.230000	48.8400	-2.144%	26,989	-33.579%
2026-05-11	50.0100	50.6268	49.641000	49.9100	-1.578%	29,636	-35.003%
2026-05-08	48.5000	51.1500	48.480000	50.7100	+5.295%	31,281	-36.028%
2026-05-07	49.7100	50.1800	47.500000	48.1600	-3.661%	27,301	-32.641%
2026-05-06	51.5000	51.5000	49.160000	49.9900	-0.681%	27,229	-35.107%
2026-05-05	49.6200	51.1000	49.380000	50.3330	+3.268%	34,215	-35.549%
2026-05-04	48.9700	49.6000	47.860000	48.7400	-2.569%	28,927	-33.443%
2026-05-01	49.1584	50.3399	49.158400	50.0250	+0.857%	23,391	-35.152%
2026-04-30	49.2200	49.6000	47.790000	49.6000	+3.766%	28,500	-34.597%
2026-04-29	47.4900	47.8000	46.735000	47.8000	+1.745%	15,226	-32.134%
2026-04-28	47.0200	47.9200	46.270000	46.9800	-5.340%	30,090	-30.949%
2026-04-27	50.1300	50.1550	49.200000	49.6300	-2.361%	25,946	-34.636%
2026-04-24	51.3400	51.3400	49.040000	50.8300	+0.544%	31,626	-36.179%
2026-04-23	50.5400	51.8599	50.370000	50.5550	-0.736%	23,629	-35.832%
2026-04-22	48.7800	50.9300	48.400000	50.9300	+6.259%	45,583	-36.305%
2026-04-21	47.7100	48.1517	46.980000	47.9300	+0.503%	36,056	-32.318%
2026-04-20	48.7100	48.7100	47.200000	47.6900	-2.970%	23,102	-31.977%
2026-04-17	48.5400	49.2400	48.380000	49.1500	+2.460%	39,394	-33.998%
2026-04-16	47.4700	48.1600	47.400000	47.9700	+0.272%	20,037	-32.374%
2026-04-15	46.7500	47.8400	45.730000	47.8400	+5.235%	36,511	-32.191%
2026-04-14	44.6200	45.6900	44.620000	45.4600	+0.154%	31,556	-28.641%
2026-04-13	44.0500	45.4400	43.540000	45.3900	+1.317%	70,116	-28.531%
2026-04-10	43.1300	45.2650	43.130000	44.8000	+5.810%	34,350	-27.589%
2026-04-09	42.0000	42.8500	41.958300	42.3400	+1.632%	21,892	-23.382%
2026-04-08	41.8500	42.1600	40.600000	41.6600	+5.656%	44,328	-22.132%
2026-04-07	38.4900	39.4300	37.985000	39.4300	+7.585%	42,851	-17.728%
2026-04-06	36.8700	36.8700	36.150000	36.6500	-0.839%	22,248	-11.487%
2026-04-02	35.7200	37.0226	35.260000	36.9600	+0.271%	23,142	-12.229%
2026-04-01	36.9500	37.0700	36.540000	36.8600	+1.655%	22,635	-11.991%
2026-03-31	34.8200	36.3700	34.570000	36.2600	+6.584%	35,319	-10.535%
2026-03-30	35.0800	35.4550	33.625000	34.0200	-3.817%	31,141	-4.644%
2026-03-27	36.3200	36.3200	35.267700	35.3700	-3.440%	26,199	-8.284%
2026-03-26	37.3100	37.4000	36.600000	36.6300	-3.681%	19,834	-11.439%
2026-03-25	38.6300	38.6300	37.703300	38.0300	+0.184%	11,111	-14.699%
2026-03-24	38.2800	38.4900	37.500000	37.9600	-1.197%	19,286	-14.542%
2026-03-23	37.8900	39.0400	37.610000	38.4200	+3.363%	52,961	-15.565%
2026-03-20	38.3300	38.5800	36.940000	37.1700	-3.480%	204,900	-12.725%
2026-03-19	37.4300	38.8387	36.880000	38.5100	+1.663%	23,520	-15.762%
2026-03-18	38.6500	39.2000	37.820000	37.8800	-1.865%	32,311	-14.361%
2026-03-17	39.3700	39.4400	38.124600	38.6000	-1.304%	20,592	-15.959%
2026-03-16	39.3100	39.7500	38.500000	39.1100	-0.280%	42,543	-17.054%
2026-03-13	41.1700	41.4000	39.220000	39.2200	-5.082%	38,016	-17.287%
2026-03-12	41.4900	41.7199	40.850000	41.3200	-2.132%	14,022	-21.491%
2026-03-11	42.4500	42.6300	41.730000	42.2200	-0.047%	30,785	-23.164%
2026-03-10	42.7700	43.7500	42.135000	42.2400	-1.054%	29,978	-23.201%
2026-03-09	39.9700	43.0378	39.760000	42.6900	+4.275%	43,003	-24.010%
2026-03-06	40.4500	42.6600	40.450000	40.9400	-0.655%	48,959	-20.762%
2026-03-05	40.7400	41.6100	39.910000	41.2100	+5.531%	45,641	-21.281%
2026-03-04	38.6500	39.6800	38.250000	39.0500	+1.508%	52,059	-16.927%
2026-03-03	38.3900	38.7500	37.600000	38.4700	-1.561%	43,840	-15.675%
2026-03-02	37.7550	39.2300	37.460000	39.0800	-1.957%	67,162	-16.991%
2026-02-27	38.3100	39.8600	38.310000	39.8600	-0.673%	58,248	-18.615%
2026-02-26	40.9300	40.9300	38.000000	40.1300	-3.857%	65,169	-19.163%
2026-02-25	41.3800	42.1200	41.340000	41.7400	+2.859%	24,895	-22.281%
2026-02-24	40.3300	41.0217	39.000000	40.5800	-1.815%	59,648	-20.059%
2026-02-23	41.6200	42.4150	40.880000	41.3300	-1.689%	22,951	-21.510%
2026-02-20	42.0100	43.1350	41.690000	42.0400	-0.943%	48,094	-22.835%
2026-02-19	42.1100	42.8850	41.870000	42.4400	+0.593%	16,137	-23.563%
2026-02-18	41.8200	42.9200	41.340000	42.1900	+0.333%	31,434	-23.110%
2026-02-17	40.1100	42.6399	39.800100	42.0500	+1.570%	35,712	-22.854%
2026-02-13	42.0900	42.7200	41.360000	41.4000	-2.428%	47,631	-21.643%
2026-02-12	44.5600	44.5600	42.240000	42.4300	-3.972%	29,220	-23.545%
2026-02-11	44.9700	44.9700	42.930000	44.1850	+0.695%	21,786	-26.581%
2026-02-10	44.8200	44.8800	43.810000	43.8800	-0.859%	35,752	-26.071%
2026-02-09	41.3500	45.5300	41.350000	44.2600	+2.359%	41,980	-26.706%
2026-02-06	41.1000	43.3900	40.639000	43.2400	+8.753%	81,511	-24.977%
2026-02-05	40.1800	42.1300	39.200000	39.7600	+0.914%	86,879	-18.410%
2026-02-04	41.0700	41.0700	37.400000	39.4000	-4.785%	86,752	-17.665%
2026-02-03	43.6700	44.0947	39.500000	41.3800	-3.633%	75,266	-21.605%
2026-02-02	42.1900	43.5800	42.190000	42.9400	-0.671%	38,080	-24.453%
2026-01-30	43.3200	44.1650	42.800000	43.2300	+0.418%	48,108	-24.960%
2026-01-29	43.4000	43.7700	41.500000	43.0500	-1.103%	61,632	-24.646%
2026-01-28	44.3000	44.4300	42.480000	43.5300	+0.369%	43,452	-25.477%
2026-01-27	43.0000	43.6600	42.600000	43.3700	+2.870%	39,394	-25.202%
2026-01-26	41.3800	42.7800	41.120000	42.1600	+0.477%	49,650	-23.055%
2026-01-23	41.9400	42.2450	41.130000	41.9600	-2.066%	90,760	-22.688%
2026-01-22	44.3300	44.5500	42.710000	42.8450	-1.096%	53,298	-24.285%
2026-01-21	44.3800	44.3800	42.615300	43.3200	-1.635%	96,383	-25.115%
2026-01-20	45.7700	45.8450	43.850000	44.0400	-7.108%	97,111	-26.340%
2026-01-16	46.7300	47.8400	46.280000	47.4100	+2.856%	106,204	-31.576%
2026-01-15	47.0300	47.0300	45.910000	46.0937	+1.083%	68,571	-29.622%
2026-01-14	47.2400	47.2900	44.690100	45.6000	-4.921%	69,851	-28.860%
2026-01-13	47.8100	48.6500	47.530000	47.9600	+0.926%	75,494	-32.360%
2026-01-12	45.7500	47.8000	45.750000	47.5200	+1.473%	73,928	-31.734%
2026-01-09	45.5100	47.1900	45.142800	46.8300	+4.625%	52,931	-30.728%
2026-01-08	46.3600	46.4400	44.480000	44.7600	-3.866%	80,471	-27.525%
2026-01-07	46.5800	47.6164	45.691200	46.5600	-0.043%	21,734	-30.326%
2026-01-06	46.8800	47.5700	45.900000	46.5800	-0.214%	39,988	-30.356%
2026-01-05	48.4900	48.4900	45.570000	46.6800	-2.425%	55,214	-30.506%
2026-01-02	49.0400	49.9800	47.680000	47.8400	+0.420%	64,809	-32.191%
2025-12-31	48.1000	48.2886	47.630000	47.6400	-1.570%	35,765	-31.906%
2025-12-30	48.2600	48.7880	48.200000	48.4000	+0.561%	91,804	-32.975%
2025-12-29	48.0800	48.3600	47.740000	48.1300	-2.075%	63,261	-32.599%
2025-12-26	48.9450	49.2600	48.410400	49.1500	+0.676%	58,823	-33.998%
2025-12-24	48.7900	49.2000	48.360000	48.8200	+0.515%	19,445	-33.552%
2025-12-23	47.1800	48.7632	46.893600	48.5700	+2.642%	43,010	-33.210%
2025-12-22	47.9700	48.0600	46.449200	47.3200	-0.463%	70,530	-31.445%
2025-12-19	46.1800	47.5700	46.180000	47.5400	+4.095%	82,139	-31.763%
2025-12-18	46.6500	46.6500	44.760000	45.6700	+1.174%	72,498	-28.969%
2025-12-17	49.1300	49.1300	44.390000	45.1400	-5.407%	66,381	-28.135%
2025-12-16	46.6300	48.6005	46.630000	47.7200	+0.421%	66,676	-32.020%
2025-12-15	51.2300	51.2300	47.200000	47.5200	-7.710%	119,013	-31.734%
2025-12-12	54.9900	55.0400	50.640000	51.4900	-13.549%	187,362	-36.997%
2025-12-11	59.1000	59.9050	57.500000	59.5600	-2.056%	82,944	-45.534%
2025-12-10	58.9990	60.8100	58.572000	60.8100	+2.082%	34,497	-46.654%
2025-12-09	58.2800	59.5700	57.610000	59.5700	+1.396%	40,327	-45.543%
2025-12-08	58.7100	59.6600	58.010000	58.7500	+1.979%	43,943	-44.783%
2025-12-05	56.6100	58.0600	56.610000	57.6100	+3.004%	41,150	-43.690%
2025-12-04	55.8800	56.2700	55.240000	55.9300	+0.018%	35,375	-41.999%
2025-12-03	55.8300	55.9200	54.150000	55.9200	-0.303%	33,227	-41.989%
2025-12-02	57.0300	58.0800	55.710000	56.0900	-1.006%	48,557	-42.164%
2025-12-01	58.2300	58.3300	56.660000	56.6600	-6.270%	54,648	-42.746%
2025-11-28	59.9600	60.4600	59.516800	60.4500	+1.494%	43,723	-46.336%
2025-11-26	57.4600	59.8000	57.145000	59.5600	+4.053%	61,736	-45.534%
2025-11-25	57.3900	57.7700	55.040000	57.2400	+2.379%	75,134	-43.326%
2025-11-24	50.6700	56.6400	50.670000	55.9100	+12.247%	61,342	-41.978%
2025-11-21	51.0100	51.2400	48.500000	49.8100	-2.829%	272,518	-34.873%
2025-11-20	54.7500	56.2500	50.990000	51.2600	-2.287%	49,242	-36.715%
2025-11-19	50.2100	53.2099	49.920000	52.4600	+4.502%	25,326	-38.162%
2025-11-18	50.4600	51.1600	49.500000	50.2000	-0.219%	31,393	-35.378%
2025-11-17	49.7100	52.0500	49.710000	50.3100	-1.353%	32,429	-35.520%
2025-11-14	48.8400	51.3190	48.710000	51.0000	+0.731%	34,471	-36.392%
2025-11-13	52.6800	52.6800	49.540100	50.6300	-5.152%	52,018	-35.927%
2025-11-12	53.6600	53.8400	52.680000	53.3800	+1.098%	24,919	-39.228%
2025-11-11	54.0200	54.4900	52.400000	52.8000	-2.077%	20,687	-38.561%
2025-11-10	53.9100	54.1682	53.189800	53.9200	+1.525%	31,996	-39.837%
2025-11-07	53.9100	53.9700	50.893500	53.1100	-2.155%	55,467	-38.919%
2025-11-06	54.8800	55.3000	54.000000	54.2800	-1.093%	27,827	-40.236%
2025-11-05	53.4600	55.7155	53.460000	54.8800	+2.331%	30,103	-40.889%
2025-11-04	54.8100	56.5500	53.450000	53.6300	-3.439%	41,112	-39.511%
2025-11-03	57.3400	57.3400	55.395500	55.5400	-3.173%	35,619	-41.592%
2025-10-31	59.0000	59.0000	56.700000	57.3600	-2.515%	40,601	-43.445%
2025-10-30	60.0000	60.0450	57.737500	58.8400	-2.534%	42,578	-44.867%
2025-10-29	58.2500	60.4300	58.250000	60.3700	+3.746%	47,025	-46.265%
2025-10-28	56.2900	58.2000	56.260000	58.1900	+3.633%	29,115	-44.252%
2025-10-27	56.1100	56.1500	54.850000	56.1500	+1.281%	33,135	-42.226%
2025-10-24	54.9200	56.0300	54.810000	55.4400	+3.433%	36,918	-41.486%
2025-10-23	52.6400	53.8686	52.640000	53.6000	+1.381%	18,350	-39.478%
2025-10-22	53.9400	54.0000	51.942300	52.8700	-0.732%	35,015	-38.642%
2025-10-21	54.4100	54.6100	52.900000	53.2600	-2.311%	57,438	-39.091%
2025-10-20	55.1700	55.7500	54.090000	54.5200	-1.071%	30,920	-40.499%
2025-10-17	55.3700	55.4800	53.860000	55.1100	-1.642%	74,758	-41.136%
2025-10-16	56.4700	57.6700	55.260000	56.0300	+0.556%	34,775	-42.102%
2025-10-15	55.9900	57.1100	55.115000	55.7200	+2.483%	29,406	-41.780%
2025-10-14	55.1500	55.3000	53.445000	54.3700	-5.673%	34,124	-40.335%
2025-10-13	55.8100	58.0000	55.180100	57.6400	+12.162%	49,908	-43.720%
2025-10-10	55.6000	56.2592	51.390000	51.3900	-7.555%	81,484	-36.875%
2025-10-09	55.6000	55.7350	54.750000	55.5900	-0.180%	26,267	-41.644%
2025-10-08	53.4900	55.6900	53.200000	55.6900	+3.340%	19,541	-41.749%
2025-10-07	54.0400	54.1500	51.950000	53.8900	+0.373%	25,191	-39.803%
2025-10-06	53.8500	55.2500	53.619400	53.6900	-2.488%	53,802	-39.579%
2025-10-03	55.7300	56.0000	54.665000	55.0600	+0.182%	36,504	-41.082%
2025-10-02	56.6200	56.6200	54.596500	54.9600	+1.494%	32,404	-40.975%
2025-10-01	53.0600	54.8299	52.670000	54.1509	+1.501%	26,148	-40.093%
2025-09-30	53.4600	53.4600	52.423000	53.3500	+0.755%	24,679	-39.194%
2025-09-29	54.5700	55.3200	52.905000	52.9500	-3.534%	38,073	-38.735%
2025-09-26	55.5036	55.5036	54.250000	54.8900	-0.686%	21,769	-40.900%
2025-09-25	54.7200	55.5500	53.570000	55.2689	-1.116%	55,644	-41.305%
2025-09-24	55.5800	55.8929	54.950000	55.8929	+0.127%	15,191	-41.960%
2025-09-23	56.2200	57.0200	55.500000	55.8220	+0.075%	37,514	-41.887%
2025-09-22	56.7100	57.0800	55.664300	55.7800	-2.941%	78,768	-41.843%
2025-09-19	57.6800	57.8000	56.000000	57.4700	-0.191%	59,859	-43.553%
2025-09-18	58.6500	58.7300	57.360000	57.5800	-0.346%	58,403	-43.661%
2025-09-17	60.2100	60.2250	57.300000	57.7800	-4.920%	33,395	-43.856%
2025-09-16	61.5100	61.6200	60.190000	60.7700	-1.395%	28,024	-46.618%
2025-09-15	60.7900	61.8800	60.000000	61.6300	+0.440%	32,752	-47.363%
2025-09-12	61.6800	62.0000	60.940000	61.3600	+0.311%	42,113	-47.132%
2025-09-11	63.6800	64.1300	61.120000	61.1700	-3.441%	36,418	-46.967%
2025-09-10	59.3900	63.7100	59.390000	63.3500	+11.768%	73,625	-48.792%
2025-09-09	58.9600	58.9600	56.460000	56.6800	-2.845%	43,805	-42.766%
2025-09-08	57.7100	60.0000	57.710000	58.3400	+1.567%	57,792	-44.395%
2025-09-05	60.6200	60.8900	53.010000	57.4400	+11.296%	130,290	-43.524%
2025-09-04	51.1200	51.7700	50.810000	51.6100	+1.435%	43,008	-37.144%
2025-09-03	49.9100	50.9700	49.865000	50.8800	+1.658%	13,014	-36.242%
2025-09-02	48.0500	50.1050	47.820000	50.0500	-0.040%	17,838	-35.185%
2025-08-29	51.7000	51.7000	49.500000	50.0700	-4.774%	26,658	-35.211%
2025-08-28	52.0700	52.9000	51.520000	52.5800	+3.451%	23,625	-38.304%
2025-08-27	50.3500	50.9000	49.500000	50.8262	+0.746%	19,173	-36.175%
2025-08-26	50.0978	50.4600	50.095000	50.4500	+1.659%	15,128	-35.699%
2025-08-25	49.3700	50.3600	49.239000	49.6269	-1.122%	17,544	-34.632%
2025-08-22	49.7300	51.3000	49.310000	50.1900	+1.909%	27,482	-35.366%
2025-08-21	49.1900	49.5071	48.600000	49.2500	-0.666%	20,967	-34.132%
2025-08-20	50.3400	50.3400	47.835000	49.5800	-1.097%	20,617	-34.570%
2025-08-19	51.7900	51.7900	49.811000	50.1300	-4.804%	34,697	-35.288%
2025-08-18	52.0000	52.6600	51.121000	52.6600	-2.210%	33,428	-38.397%
2025-08-15	55.1200	55.1200	52.380000	53.8500	-1.984%	50,496	-39.759%
2025-08-14	54.1500	55.2000	54.150000	54.9400	+0.715%	19,473	-40.954%
2025-08-13	56.2300	56.2300	53.580000	54.5500	-1.278%	32,490	-40.532%
2025-08-12	54.0800	55.2559	53.600000	55.2559	+3.553%	20,097	-41.291%
2025-08-11	53.7300	54.2700	52.868300	53.3600	-2.432%	23,555	-39.205%
2025-08-08	54.4012	55.1605	54.170000	54.6900	+0.731%	39,795	-40.684%
2025-08-07	54.8700	55.5088	53.854600	54.2932	+0.697%	8,598	-40.250%
2025-08-06	52.0000	54.2100	51.954500	53.9172	+3.583%	6,683	-39.834%
2025-08-05	53.3617	53.5600	52.030000	52.0521	-1.895%	8,559	-37.678%
2025-08-04	52.1000	53.3400	52.100000	53.0577	+2.547%	12,707	-38.859%
2025-08-01	51.4600	52.4100	50.230000	51.7400	-1.796%	18,514	-37.302%
2025-07-31	54.8500	55.4600	52.070000	52.6863	-3.795%	29,578	-38.428%
2025-07-30	53.5600	54.8000	53.560000	54.7647	+2.201%	7,365	-40.765%
2025-07-29	53.8300	54.5300	53.280000	53.5855	+1.258%	9,544	-39.461%
2025-07-28	52.6700	53.0990	52.320000	52.9200	+1.769%	17,151	-38.700%
2025-07-25	51.8300	52.6200	51.600000	52.0000	+0.354%	9,280	-37.615%
2025-07-24	52.0000	52.0290	50.800000	51.8164	0.000%	12,041	-37.394%

.dark-mode .SRYq7B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SRYq7B{ color: #333333; background-color: white; border: 2px solid #333333; }AVGWRoundhill AVGO WeeklyPay ETFstock BATS ETF

AVGW
Roundhill AVGO WeeklyPay ETF
stock BATS ETF