Dark

AVGW
Roundhill AVGO WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

39.58USD+0.674%(+0.27)25,800

37.54Bid 40.86Ask 3.32Spread

Pre-market

Jul 31, 2026 8:03:30 AM EDT

39.90USD+1.488%(+0.59)1,500

After-hours

Jul 31, 2026 4:00:30 PM EDT

39.43USD-0.379%(-0.15)316

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	49	32	91

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
59 C	0	0%	0			AVGW270115C00059000
58 C	0	0%	0			AVGW270115C00058000
57 C	3.80	+68.89%	6	9	05-29	AVGW270115C00057000
56 C	0	0%	0			AVGW270115C00056000
55 C	0	0%	0			AVGW270115C00055000
54 C	0	0%	0			AVGW270115C00054000
53 C	0	0%	0			AVGW270115C00053000
52 C	0	0%	0			AVGW270115C00052000
51 C	1.50	-25.00%	1	25	07-28	AVGW270115C00051000
50 C	1.16	0%	14	14	07-07	AVGW270115C00050000
49 C	4.00	0%	1	1	05-27	AVGW270115C00049000
48 C	0	0%	0			AVGW270115C00048000
47 C	0	0%	0			AVGW270115C00047000
46 C	0	0%	0			AVGW270115C00046000
45 C	0	0%	0			AVGW270115C00045000
44 C	0	0%	0			AVGW270115C00044000
43 C	0	0%	0			AVGW270115C00043000
42 C	0	0%	0			AVGW270115C00042000
41 C	0	0%	0			AVGW270115C00041000
40 C	0	0%	0			AVGW270115C00040000
39 C	0	0%	0			AVGW270115C00039000
38 C	0	0%	0			AVGW270115C00038000
37 C	0	0%	0			AVGW270115C00037000
36 C	0	0%	0			AVGW270115C00036000
35 C	0	0%	0			AVGW270115C00035000
34 C	0	0%	0			AVGW270115C00034000
30 C	0	0%	0			AVGW270115C00030000
25 C	0	0%	0			AVGW270115C00025000
20 C	0	0%	0			AVGW270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
59 P	26.40	0%	1	1	06-10	AVGW270115P00059000
58 P	0	0%	0			AVGW270115P00058000
57 P	0	0%	0			AVGW270115P00057000
56 P	12.20	0%	6	6	06-03	AVGW270115P00056000
55 P	0	0%	0			AVGW270115P00055000
54 P	0	0%	0			AVGW270115P00054000
53 P	0	0%	0			AVGW270115P00053000
52 P	0	0%	0			AVGW270115P00052000
51 P	0	0%	0			AVGW270115P00051000
50 P	0	0%	0			AVGW270115P00050000
49 P	0	0%	0			AVGW270115P00049000
48 P	0	0%	0			AVGW270115P00048000
47 P	0	0%	0			AVGW270115P00047000
46 P	0	0%	0			AVGW270115P00046000
45 P	14.30	-0.69%	1	25	07-02	AVGW270115P00045000
44 P	0	0%	0			AVGW270115P00044000
43 P	0	0%	0			AVGW270115P00043000
42 P	0	0%	0			AVGW270115P00042000
41 P	0	0%	0			AVGW270115P00041000
40 P	0	0%	0			AVGW270115P00040000
39 P	9.00	-10.89%	2	51	07-29	AVGW270115P00039000
38 P	8.90	0%	10	10	06-30	AVGW270115P00038000
37 P	8.30	+6.41%	20	30	06-30	AVGW270115P00037000
36 P	0	0%	0			AVGW270115P00036000
35 P	0	0%	0			AVGW270115P00035000
34 P	0	0%	0			AVGW270115P00034000
30 P	0	0%	0			AVGW270115P00030000
25 P	0	0%	0			AVGW270115P00025000
20 P	0	0%	0			AVGW270115P00020000

.dark-mode .N2yRqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2yRqc{ color: #333333; background-color: white; border: 2px solid #333333; }AVGWRoundhill AVGO WeeklyPay ETFstock BATS ETF