Dark

AVGW
Roundhill AVGO WeeklyPay ETF
stock BATS ETF

At Close

Jul 31, 2026 3:59:30 PM EDT

39.58USD+0.674%(+0.27)25,800

37.54Bid 40.86Ask 3.32Spread

Pre-market

Jul 31, 2026 8:03:30 AM EDT

39.90USD+1.488%(+0.59)1,500

After-hours

Jul 31, 2026 4:00:30 PM EDT

39.43USD-0.379%(-0.15)316

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	47	75	7

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	1.24	+726.67%	1	5	07-08	AVGW261016C00070000
65 C	0.07	-94.81%	1	12	07-23	AVGW261016C00065000
60 C	0.95	-82.73%	1	4	07-21	AVGW261016C00060000
55 C	1.00	-50.00%	6	9	06-10	AVGW261016C00055000
51 C	1.40	+40.00%	4	7	06-29	AVGW261016C00051000
50 C	0	0%	0			AVGW261016C00050000
49 C	0	0%	0			AVGW261016C00049000
48 C	5.60	0%	7	7	05-06	AVGW261016C00048000
47 C	0	0%	0			AVGW261016C00047000
46 C	0	0%	0			AVGW261016C00046000
45 C	0	0%	0			AVGW261016C00045000
44 C	0	0%	0			AVGW261016C00044000
43 C	0	0%	0			AVGW261016C00043000
42 C	2.10	-49.15%	1	3	07-28	AVGW261016C00042000
41 C	0	0%	0			AVGW261016C00041000
40 C	0	0%	0			AVGW261016C00040000
39 C	0	0%	0			AVGW261016C00039000
38 C	0	0%	0			AVGW261016C00038000
37 C	0	0%	0			AVGW261016C00037000
36 C	0	0%	0			AVGW261016C00036000
35 C	0	0%	0			AVGW261016C00035000
34 C	0	0%	0			AVGW261016C00034000
33 C	0	0%	0			AVGW261016C00033000
32 C	0	0%	0			AVGW261016C00032000
31 C	0	0%	0			AVGW261016C00031000
30 C	0	0%	0			AVGW261016C00030000
25 C	0	0%	0			AVGW261016C00025000
20 C	0	0%	0			AVGW261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			AVGW261016P00070000
65 P	0	0%	0			AVGW261016P00065000
60 P	0	0%	0			AVGW261016P00060000
55 P	0	0%	0			AVGW261016P00055000
51 P	23.00	0%	5	5	03-27	AVGW261016P00051000
50 P	15.94	-13.37%	5	5	05-13	AVGW261016P00050000
49 P	0	0%	0			AVGW261016P00049000
48 P	9.00	+5.88%	1	3	05-07	AVGW261016P00048000
47 P	0	0%	0			AVGW261016P00047000
46 P	18.60	0%	5	5	03-27	AVGW261016P00046000
45 P	11.50	+1.77%	3	51	07-30	AVGW261016P00045000
44 P	0	0%	0			AVGW261016P00044000
43 P	10.14	+5.63%	1	3	06-11	AVGW261016P00043000
42 P	0	0%	0			AVGW261016P00042000
41 P	10.27	0%	3	3	06-10	AVGW261016P00041000
40 P	0	0%	0			AVGW261016P00040000
39 P	0	0%	0			AVGW261016P00039000
38 P	0	0%	0			AVGW261016P00038000
37 P	0	0%	0			AVGW261016P00037000
36 P	0	0%	0			AVGW261016P00036000
35 P	7.50	0%	1	1	03-06	AVGW261016P00035000
34 P	6.20	0%	1	1	03-06	AVGW261016P00034000
33 P	6.30	0.00%	1	3	03-16	AVGW261016P00033000
32 P	0	0%	0			AVGW261016P00032000
31 P	0	0%	0			AVGW261016P00031000
30 P	0	0%	0			AVGW261016P00030000
25 P	0.82	+17.14%	1	2	07-15	AVGW261016P00025000
20 P	0	0%	0			AVGW261016P00020000

.dark-mode .v9zBdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9zBdq{ color: #333333; background-color: white; border: 2px solid #333333; }AVGWRoundhill AVGO WeeklyPay ETFstock BATS ETF