Dark

AV
Corgi Aerospace & Commercial Aviation ETF
stock BATS ETF

At Close

Jul 31, 2026 9:36:21 AM EDT

28.36USD0.000%(+28.36)268

28.39Bid 28.44Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 31, 2026 4:10:30 PM EDT

28.47USD+0.376%(+0.11)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			AV260918C00035000
31 C	0	0%	0			AV260918C00031000
30 C	0	0%	0			AV260918C00030000
29 C	0	0%	0			AV260918C00029000
28 C	1.40	-9.68%	1	2	06-11	AV260918C00028000
27 C	2.05	0%	1	1	06-05	AV260918C00027000
26 C	1.85	0%	1	1	05-20	AV260918C00026000
25 C	0	0%	0			AV260918C00025000
24 C	0	0%	0			AV260918C00024000
23 C	0	0%	0			AV260918C00023000
22 C	0	0%	0			AV260918C00022000
21 C	0	0%	0			AV260918C00021000
20 C	0	0%	0			AV260918C00020000
19 C	0	0%	0			AV260918C00019000
15 C	0	0%	0			AV260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AV260918P00035000
31 P	0	0%	0			AV260918P00031000
30 P	0	0%	0			AV260918P00030000
29 P	0	0%	0			AV260918P00029000
28 P	2.70	0%	1	1	06-02	AV260918P00028000
27 P	0	0%	0			AV260918P00027000
26 P	0	0%	0			AV260918P00026000
25 P	0	0%	0			AV260918P00025000
24 P	0	0%	0			AV260918P00024000
23 P	0	0%	0			AV260918P00023000
22 P	0	0%	0			AV260918P00022000
21 P	0	0%	0			AV260918P00021000
20 P	0	0%	0			AV260918P00020000
19 P	0	0%	0			AV260918P00019000
15 P	0	0%	0			AV260918P00015000

.dark-mode .jrj34W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jrj34W{ color: #333333; background-color: white; border: 2px solid #333333; }AVCorgi Aerospace & Commercial Aviation ETFstock BATS ETF