Dark

AV
Corgi Aerospace & Commercial Aviation ETF
stock BATS ETF

Market Open

Jul 31, 2026 9:36:21 AM EDT

28.36USD0.000%(+28.36)266

28.42Bid 28.47Ask 0.05Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

28.40USD0.000%(+28.40)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	28.3600	28.3600	28.3600	28.3600	-0.141%	266	0.000%
2026-07-30	28.1550	28.4000	28.1550	28.4000	+0.968%	698	-0.141%
2026-07-29	28.1276	28.1276	28.1276	28.1276	-3.170%	194	+0.826%
2026-07-28	28.7300	29.0483	28.7300	29.0483	+0.462%	479	-2.370%
2026-07-27	28.8600	28.9148	28.8600	28.9148	+1.127%	340	-1.919%
2026-07-24	28.5200	28.5927	28.4840	28.5927	+1.335%	660	-0.814%
2026-07-23	28.1699	28.2161	28.1699	28.2161	+1.088%	406	+0.510%
2026-07-22	28.0400	28.0400	27.9125	27.9125	+0.193%	1,486	+1.603%
2026-07-21	27.6500	27.8587	27.6500	27.8587	+0.645%	930	+1.799%
2026-07-20	28.1900	28.1900	27.6802	27.6802	-0.531%	948	+2.456%
2026-07-17	27.8281	27.8281	27.8281	27.8281	-0.581%	65	+1.911%
2026-07-16	28.0000	28.0549	27.9908	27.9908	-0.982%	2,369	+1.319%
2026-07-15	28.2683	28.2683	28.2683	28.2683	+0.678%	50	+0.324%
2026-07-14	28.2400	28.2401	28.0779	28.0779	-0.233%	17,983	+1.005%
2026-07-13	28.1434	28.1434	28.1434	28.1434	-1.541%	279	+0.770%
2026-07-10	28.5839	28.5839	28.5839	28.5839	-0.056%	100	-0.783%
2026-07-09	29.1300	29.1300	28.6000	28.6000	+0.563%	347	-0.839%
2026-07-08	28.3550	28.4400	28.3550	28.4400	-1.845%	446	-0.281%
2026-07-07	28.9745	28.9745	28.9745	28.9745	-2.010%	63	-2.121%
2026-07-06	29.6300	29.6300	29.5688	29.5688	+0.911%	563	-4.088%
2026-07-02	29.5400	29.5400	29.1000	29.3019	+0.965%	320	-3.214%
2026-07-01	29.0600	29.2200	29.0218	29.0218	+0.202%	439	-2.280%
2026-06-30	28.1300	28.9850	28.1300	28.9632	+0.647%	2,304	-2.083%
2026-06-29	28.7700	28.7770	28.7300	28.7770	-0.015%	954	-1.449%
2026-06-26	28.8600	28.8600	28.7812	28.7812	-0.027%	150	-1.463%
2026-06-25	28.8650	28.8660	28.7889	28.7889	+1.018%	458	-1.490%
2026-06-24	28.4989	28.4989	28.4989	28.4989	+1.057%	27	-0.487%
2026-06-23	28.4500	28.4500	28.1500	28.2009	-0.025%	1,131	+0.564%
2026-06-22	28.3250	28.3250	28.2080	28.2080	-0.548%	290	+0.539%
2026-06-18	28.3634	28.3634	28.3634	28.3634	-0.311%	165	-0.012%
2026-06-17	28.4519	28.4519	28.4519	28.4519	+0.204%	173	-0.323%
2026-06-16	28.3500	28.5000	28.3499	28.3941	+0.955%	616	-0.120%
2026-06-15	28.0900	28.3000	28.0900	28.1254	+1.576%	802	+0.834%
2026-06-12	27.6600	27.7400	27.5700	27.6889	+0.187%	807	+2.424%
2026-06-11	26.7400	27.6372	26.7400	27.6372	+4.958%	984	+2.615%
2026-06-10	26.6400	26.6400	26.3316	26.3316	-2.800%	2,191	+7.703%
2026-06-09	27.0902	27.0902	27.0902	27.0902	+2.324%	215	+4.687%
2026-06-08	26.6500	26.6700	26.4748	26.4748	-0.885%	2,328	+7.121%
2026-06-05	26.7111	26.7111	26.7111	26.7111	-0.131%	23	+6.173%
2026-06-04	26.7462	26.7462	26.7462	26.7462	+1.549%	863	+6.034%
2026-06-03	26.4700	26.4700	26.3383	26.3383	-1.036%	9,441	+7.676%
2026-06-02	26.6139	26.6139	26.6139	26.6139	-0.826%	94	+6.561%
2026-06-01	26.7900	26.9500	26.7350	26.8355	-1.354%	432	+5.681%
2026-05-29	27.2039	27.2039	27.2039	27.2039	-0.027%	338	+4.250%
2026-05-28	27.2100	27.2113	27.2098	27.2113	+1.186%	490	+4.221%
2026-05-27	26.9500	26.9500	26.8200	26.8924	+0.749%	305	+5.457%
2026-05-26	26.6924	26.6924	26.6924	26.6924	+2.232%	59	+6.247%
2026-05-22	26.0000	26.1096	26.0000	26.1096	+0.515%	153	+8.619%
2026-05-21	25.9758	25.9758	25.9758	25.9758	+0.730%	17	+9.179%
2026-05-20	25.7875	25.7875	25.7875	25.7875	+2.971%	1	+9.976%
2026-05-19	25.0600	25.0600	25.0435	25.0435	-1.033%	254	+13.243%
2026-05-18	25.3100	25.3100	25.3049	25.3049	+0.745%	203	+12.073%
2026-05-15	25.2656	25.2656	25.1177	25.1177	-2.738%	514	+12.908%
2026-05-14	26.1100	26.1100	25.8249	25.8249	-0.571%	326	+9.816%
2026-05-13	25.9732	25.9732	25.9732	25.9732	-0.172%	34	+9.189%
2026-05-12	26.0400	26.0400	26.0000	26.0180	-0.540%	249	+9.001%
2026-05-11	26.1593	26.1593	26.1593	26.1593	-0.164%	108	+8.413%
2026-05-08	26.3300	26.3300	26.2024	26.2024	-0.471%	410	+8.234%
2026-05-07	26.3263	26.3263	26.3263	26.3263	-0.422%	16	+7.725%
2026-05-06	26.4200	26.4378	26.4200	26.4378	+126.157%	47,372	+7.271%
2016-12-22	11.9000	11.9000	11.6700	11.6900	-1.599%	991,252	+142.601%
2016-12-21	11.9000	11.9100	11.8101	11.8800	-0.168%	338,782	+138.721%
2016-12-20	11.8500	11.9200	11.8100	11.9000	+0.677%	350,067	+138.319%
2016-12-19	11.8100	11.8439	11.7600	11.8200	-0.756%	317,338	+139.932%
2016-12-16	11.9300	11.9800	11.8700	11.9100	-0.501%	321,079	+138.119%
2016-12-15	11.9800	12.0450	11.9042	11.9700	+0.251%	595,412	+136.926%
2016-12-14	12.0400	12.1200	11.9400	11.9400	-1.566%	284,095	+137.521%
2016-12-13	12.1100	12.1514	12.0600	12.1300	+0.748%	318,720	+133.800%
2016-12-12	12.0100	12.0900	12.0000	12.0400	-1.311%	300,792	+135.548%
2016-12-09	12.1800	12.2200	12.1100	12.2000	-0.813%	187,743	+132.459%
2016-12-08	12.1900	12.3600	12.1900	12.3000	+0.326%	298,474	+130.569%
2016-12-07	12.0300	12.2800	12.0100	12.2600	+3.373%	459,854	+131.321%
2016-12-06	11.7200	11.8800	11.7000	11.8600	+3.130%	265,898	+139.123%
2016-12-05	11.3800	11.5200	11.3800	11.5000	+2.131%	321,958	+146.609%
2016-12-02	11.2200	11.3200	11.1700	11.2600	-0.089%	353,417	+151.865%
2016-12-01	11.3500	11.3600	11.2500	11.2700	-0.177%	497,445	+151.642%
2016-11-30	11.3200	11.3500	11.2400	11.2900	-0.878%	264,065	+151.196%
2016-11-29	11.3700	11.4500	11.3550	11.3900	+0.707%	219,970	+148.990%
2016-11-28	11.4500	11.4800	11.3000	11.3100	-2.078%	166,939	+150.752%
2016-11-25	11.5600	11.5600	11.5100	11.5500	+0.348%	64,091	+145.541%
2016-11-23	11.3500	11.5300	11.3500	11.5100	+0.349%	164,316	+146.394%
2016-11-22	11.4800	11.5100	11.4300	11.4700	+0.702%	138,262	+147.254%
2016-11-21	11.3300	11.3900	11.3000	11.3900	+0.530%	120,669	+148.990%
2016-11-18	11.3300	11.3700	11.3100	11.3300	-1.478%	366,927	+150.309%
2016-11-17	11.5200	11.5500	11.4507	11.5000	+0.437%	165,783	+146.609%
2016-11-16	11.4800	11.5300	11.4250	11.4500	-1.969%	158,331	+147.686%
2016-11-15	11.5300	11.6850	11.4600	11.6800	-0.171%	292,321	+142.808%
2016-11-14	11.6600	11.7500	11.6000	11.7000	+1.211%	618,397	+142.393%
2016-11-11	11.5300	11.5900	11.4200	11.5600	-1.197%	200,262	+145.329%
2016-11-10	11.7500	11.7700	11.4900	11.7000	+4.000%	379,858	+142.393%
2016-11-09	10.9100	11.2900	10.9100	11.2500	+4.360%	638,379	+152.089%
2016-11-08	10.7200	10.8550	10.6800	10.7800	+1.126%	319,420	+163.080%
2016-11-07	10.7400	10.7700	10.5700	10.6600	+1.235%	564,999	+166.041%
2016-11-04	10.7000	10.7100	10.5300	10.5300	-2.770%	176,165	+169.326%
2016-11-03	10.9300	10.9600	10.8200	10.8300	+1.215%	295,804	+161.865%
2016-11-02	10.8500	10.8900	10.6800	10.7000	-1.654%	180,574	+165.047%
2016-11-01	10.9500	11.0000	10.8100	10.8800	-0.366%	728,445	+160.662%
2016-10-31	10.9500	10.9900	10.8900	10.9200	0.000%	144,837	+159.707%
2016-10-28	11.0100	11.0500	10.8902	10.9200	-1.087%	180,231	+159.707%
2016-10-27	11.0300	11.1000	10.9700	11.0400	-0.090%	348,360	+156.884%
2016-10-26	10.9600	11.1000	10.9500	11.0500	+0.181%	131,170	+156.652%
2016-10-25	11.0000	11.0426	10.9400	11.0300	+0.364%	216,111	+157.117%
2016-10-24	11.0200	11.0300	10.9500	10.9900	+0.918%	160,573	+158.053%
2016-10-21	10.8400	10.9200	10.8100	10.8900	0.000%	161,292	+160.422%
2016-10-20	10.8400	10.9400	10.8310	10.8900	+0.092%	131,389	+160.422%
2016-10-19	10.8600	10.9500	10.8500	10.8800	-0.548%	179,072	+160.662%
2016-10-18	10.9300	10.9800	10.8800	10.9400	+1.203%	192,128	+159.232%
2016-10-17	10.9200	10.9500	10.8000	10.8100	-1.459%	156,402	+162.350%
2016-10-14	11.1100	11.1150	10.9500	10.9700	-0.182%	174,487	+158.523%
2016-10-13	10.9100	11.0200	10.8801	10.9900	-2.398%	239,939	+158.053%
2016-10-12	11.1600	11.2800	11.1400	11.2600	+2.457%	437,884	+151.865%
2016-10-11	11.0700	11.0800	10.9400	10.9900	-1.875%	3,603,744	+158.053%
2016-10-10	11.1600	11.2250	11.1400	11.2000	-0.973%	253,527	+153.214%
2016-10-07	11.3100	11.3100	11.1800	11.3100	+0.088%	231,180	+150.752%
2016-10-06	11.3500	11.3800	11.2700	11.3000	-1.568%	184,242	+150.973%
2016-10-05	11.4000	11.4950	11.3700	11.4800	0.000%	245,687	+147.038%
2016-10-04	11.5400	11.5800	11.4200	11.4800	0.000%	306,188	+147.038%
2016-10-03	11.4300	11.5000	11.3960	11.4800	-0.261%	228,313	+147.038%
2016-09-30	11.3600	11.5600	11.3400	11.5100	+0.788%	341,806	+146.394%
2016-09-29	11.6400	11.6700	11.3600	11.4200	-1.890%	385,622	+148.336%
2016-09-28	11.5900	11.6500	11.5100	11.6400	+1.837%	219,659	+143.643%
2016-09-27	11.2300	11.4400	11.1900	11.4300	+0.263%	250,292	+148.119%
2016-09-26	11.4800	11.4800	11.3600	11.4000	-2.730%	265,860	+148.772%
2016-09-23	11.7400	11.7758	11.7000	11.7200	-1.097%	139,146	+141.980%
2016-09-22	11.9600	11.9800	11.8400	11.8500	+0.765%	161,714	+139.325%
2016-09-21	11.7100	11.7700	11.6200	11.7600	+3.158%	224,073	+141.156%
2016-09-20	11.5000	11.5000	11.3700	11.4000	-0.610%	215,527	+148.772%
2016-09-19	11.5000	11.5650	11.4450	11.4700	+0.702%	98,770	+147.254%
2016-09-16	11.4800	11.5000	11.3500	11.3900	-2.316%	176,177	+148.990%
2016-09-15	11.4700	11.6800	11.4600	11.6600	+2.012%	545,899	+143.225%
2016-09-14	11.4400	11.4900	11.4000	11.4300	0.000%	161,220	+148.119%
2016-09-13	11.5300	11.5600	11.4000	11.4300	-3.869%	265,975	+148.119%
2016-09-12	11.5800	11.8950	11.5400	11.8900	+0.422%	237,184	+138.520%
2016-09-09	11.9000	11.9300	11.8100	11.8400	-0.588%	326,709	+139.527%
2016-09-08	11.8900	12.0000	11.8700	11.9100	+1.189%	272,811	+138.119%
2016-09-07	11.8300	11.8867	11.7500	11.7700	+0.341%	836,658	+140.952%
2016-09-06	11.7900	11.7900	11.7000	11.7300	+0.514%	234,440	+141.773%
2016-09-02	11.6300	11.7100	11.5600	11.6700	+0.952%	189,259	+143.016%
2016-09-01	11.5500	11.5900	11.3950	11.5600	+1.850%	501,666	+145.329%
2016-08-31	11.3200	11.3700	11.2500	11.3500	+1.249%	462,655	+149.868%
2016-08-30	11.1300	11.2200	11.1200	11.2100	+1.632%	381,483	+152.988%
2016-08-29	10.9400	11.0800	10.9300	11.0300	+0.547%	177,480	+157.117%
2016-08-26	11.1100	11.1800	10.9150	10.9700	-0.634%	327,710	+158.523%
2016-08-25	11.0300	11.0790	11.0300	11.0400	-0.541%	190,773	+156.884%
2016-08-24	11.1700	11.2200	11.0950	11.1000	-0.893%	243,359	+155.495%
2016-08-23	11.2200	11.2800	11.1900	11.2000	+1.911%	246,489	+153.214%
2016-08-22	10.8800	11.0099	10.8600	10.9900	+1.011%	224,672	+158.053%
2016-08-19	10.8200	10.9050	10.7600	10.8800	-0.911%	204,353	+160.662%
2016-08-18	10.9600	11.0100	10.9200	10.9800	+0.919%	199,663	+158.288%
2016-08-17	10.8200	10.9200	10.7800	10.8800	-0.366%	173,797	+160.662%
2016-08-16	10.8500	10.9500	10.8400	10.9200	+0.645%	283,211	+159.707%
2016-08-15	10.8500	10.8900	10.8200	10.8500	-0.276%	506,733	+161.382%
2016-08-12	10.9900	10.9900	10.8300	10.8800	-0.366%	231,608	+160.662%
2016-08-11	10.8500	10.9500	10.8300	10.9200	+0.183%	257,303	+159.707%
2016-08-10	11.0000	11.0000	10.8900	10.9000	0.000%	165,154	+160.183%
2016-08-09	10.8300	10.9550	10.8300	10.9000	-1.536%	343,311	+160.183%
2016-08-08	11.0400	11.0800	11.0100	11.0700	+1.004%	188,626	+156.188%
2016-08-05	10.8300	10.9900	10.8200	10.9600	+1.294%	297,561	+158.759%
2016-08-04	10.9000	10.9400	10.8000	10.8200	+5.049%	443,200	+162.107%
2016-08-03	10.2700	10.3400	10.2400	10.3000	-0.675%	248,682	+175.340%
2016-08-02	10.3600	10.3900	10.3100	10.3700	+1.270%	401,331	+173.481%
2016-08-01	10.3300	10.3804	10.2300	10.2400	-0.967%	396,531	+176.953%
2016-07-29	10.3700	10.4700	10.3200	10.3400	+1.672%	442,254	+174.275%
2016-07-28	10.1200	10.2000	10.0900	10.1700	-1.166%	383,655	+178.859%
2016-07-27	10.3700	10.4000	10.2400	10.2900	+2.388%	558,439	+175.607%
2016-07-26	10.0700	10.1250	10.0150	10.0500	0.000%	301,434	+182.189%
2016-07-25	10.0700	10.0900	10.0200	10.0500	+0.400%	569,222	+182.189%
2016-07-22	10.0300	10.0300	9.9500	10.0100	-0.497%	201,192	+183.317%
2016-07-21	10.0800	10.1550	10.0244	10.0600	-1.082%	368,246	+181.909%
2016-07-20	10.1000	10.2000	10.0800	10.1700	+1.802%	257,753	+178.859%
2016-07-19	10.0900	10.1400	9.9800	9.9900	-2.632%	577,311	+183.884%
2016-07-18	10.2000	10.3400	10.1600	10.2600	+0.885%	269,130	+176.413%
2016-07-15	10.3300	10.3300	10.1100	10.1700	-2.023%	273,497	+178.859%
2016-07-14	10.3000	10.4400	10.2800	10.3800	+1.865%	1,230,432	+173.218%
2016-07-13	10.3800	10.4100	10.1400	10.1900	-0.196%	404,788	+178.312%
2016-07-12	10.2200	10.2800	10.1600	10.2100	+6.023%	484,489	+177.767%
2016-07-11	9.6100	9.6900	9.5800	9.6300	+0.943%	322,742	+194.496%
2016-07-08	9.6000	9.6300	9.5300	9.5400	+1.382%	394,914	+197.275%
2016-07-07	9.6000	9.6300	9.3700	9.4100	-0.423%	301,530	+201.382%
2016-07-06	9.2000	9.4500	9.1101	9.4500	-4.061%	1,201,967	+200.106%
2016-07-05	9.9700	10.0300	9.7900	9.8500	-8.372%	409,070	+187.919%
2016-07-01	10.7400	10.8000	10.6900	10.7500	+0.561%	387,171	+163.814%
2016-06-30	10.3600	10.6900	10.3400	10.6900	+1.231%	638,773	+165.295%
2016-06-29	10.4200	10.6300	10.3900	10.5600	+6.452%	730,952	+168.561%
2016-06-28	10.1500	10.2000	9.7600	9.9200	+5.420%	1,124,896	+185.887%
2016-06-27	9.5500	9.5600	9.2583	9.4100	-9.952%	1,118,547	+201.382%
2016-06-24	10.3100	10.7500	10.3100	10.4500	-21.369%	1,978,232	+171.388%
2016-06-23	13.2700	13.2900	13.0300	13.2900	+2.546%	274,951	+113.394%
2016-06-22	13.0500	13.2400	12.9500	12.9600	+1.250%	416,068	+118.827%
2016-06-21	12.7200	12.9000	12.6800	12.8000	+1.992%	347,728	+121.563%
2016-06-20	12.8500	12.8500	12.5300	12.5500	+5.462%	500,922	+125.976%
2016-06-17	11.7900	11.9000	11.7300	11.9000	+3.299%	303,255	+138.319%
2016-06-16	11.2300	11.5300	11.1100	11.5200	+0.087%	234,540	+146.181%
2016-06-15	11.6300	11.7135	11.5000	11.5100	-0.604%	288,111	+146.394%
2016-06-14	11.7300	11.8100	11.5200	11.5800	-2.113%	653,886	+144.905%
2016-06-13	11.8800	12.0200	11.7900	11.8300	-2.634%	306,704	+139.730%
2016-06-10	12.2900	12.3200	12.0450	12.1500	-4.631%	342,622	+133.416%
2016-06-09	12.8400	12.8400	12.6800	12.7400	-1.469%	182,415	+122.606%
2016-06-08	12.9100	12.9850	12.9100	12.9300	-0.308%	102,603	+119.335%
2016-06-07	13.0300	13.0800	12.9700	12.9700	+0.387%	170,712	+118.658%
2016-06-06	12.8500	13.0100	12.8500	12.9200	+0.077%	209,131	+119.505%
2016-06-03	12.9400	12.9665	12.7600	12.9100	-0.769%	197,575	+119.675%
2016-06-02	12.8400	13.0100	12.8300	13.0100	+0.077%	219,715	+117.986%
2016-06-01	12.8500	13.0100	12.8400	13.0000	-0.990%	196,603	+118.154%
2016-05-31	13.3400	13.3900	13.0600	13.1300	-2.669%	319,065	+115.994%
2016-05-27	13.3300	13.5173	13.3200	13.4900	+1.581%	1,033,067	+110.230%
2016-05-26	13.3000	13.3300	13.2400	13.2800	-1.484%	1,013,348	+113.554%
2016-05-25	13.5000	13.6100	13.4200	13.4800	+1.506%	210,144	+110.386%
2016-05-24	13.1100	13.2800	13.0900	13.2800	+4.980%	566,600	+113.554%
2016-05-23	12.6000	12.7200	12.5900	12.6500	-0.862%	124,171	+124.190%
2016-05-20	12.7600	12.8400	12.7300	12.7600	+0.870%	184,069	+122.257%
2016-05-19	12.6800	12.6896	12.5300	12.6500	-0.862%	213,038	+124.190%
2016-05-18	12.5000	12.8400	12.4600	12.7600	+3.909%	299,819	+122.257%
2016-05-17	12.3100	12.3700	12.2250	12.2800	+0.738%	195,335	+130.945%
2016-05-16	12.0800	12.2450	12.0700	12.1900	+1.330%	176,907	+132.650%
2016-05-13	12.0300	12.1400	12.0200	12.0300	-1.232%	180,576	+135.744%
2016-05-12	12.3800	12.4000	12.1300	12.1800	-1.056%	123,983	+132.841%
2016-05-11	12.3700	12.4300	12.2900	12.3100	-1.283%	189,012	+130.382%
2016-05-10	12.3400	12.5100	12.3400	12.4700	+0.890%	201,935	+127.426%
2016-05-09	12.4000	12.4600	12.3500	12.3600	-0.803%	187,257	+129.450%
2016-05-06	12.3200	12.5000	12.3200	12.4600	0.000%	151,321	+127.608%
2016-05-05	12.4900	12.6000	12.4300	12.4600	-1.502%	153,315	+127.608%
2016-05-04	12.6900	12.7200	12.5900	12.6500	-0.079%	279,555	+124.190%
2016-05-03	12.7900	12.8000	12.6500	12.6600	-1.248%	321,082	+124.013%
2016-05-02	12.8200	12.8500	12.7400	12.8200	+0.549%	197,833	+121.217%
2016-04-29	12.8100	12.8600	12.6900	12.7500	0.000%	172,006	+122.431%
2016-04-28	12.7800	12.8940	12.7200	12.7500	-0.855%	138,594	+122.431%
2016-04-27	12.8300	12.9100	12.7900	12.8600	-0.233%	116,381	+120.529%
2016-04-26	12.9500	12.9500	12.8600	12.8900	+1.098%	207,405	+120.016%
2016-04-25	12.7200	12.7800	12.6550	12.7500	-0.932%	169,262	+122.431%
2016-04-22	12.7600	12.9099	12.7300	12.8700	+0.625%	167,497	+120.357%
2016-04-21	12.8700	12.8700	12.7600	12.7900	-0.389%	322,652	+121.736%
2016-04-20	12.7500	12.9050	12.7200	12.8400	+0.548%	218,133	+120.872%
2016-04-19	12.7500	12.8200	12.7200	12.7700	+1.510%	228,077	+122.083%
2016-04-18	12.3900	12.6050	12.3900	12.5800	+0.159%	370,787	+125.437%
2016-04-15	12.6000	12.6300	12.5430	12.5600	-1.024%	159,902	+125.796%
2016-04-14	12.7400	12.7400	12.5850	12.6900	-0.859%	312,118	+123.483%
2016-04-13	12.8100	12.8250	12.7200	12.8000	+2.073%	355,860	+121.563%
2016-04-12	12.6400	12.6500	12.4500	12.5400	+1.786%	452,346	+126.156%
2016-04-11	12.4600	12.5600	12.3100	12.3200	+1.399%	332,585	+130.195%
2016-04-08	12.1800	12.2400	12.1100	12.1500	+2.101%	244,401	+133.416%
2016-04-07	12.0300	12.1100	11.8700	11.9000	-2.619%	253,708	+138.319%
2016-04-06	12.0600	12.2400	12.0400	12.2200	-2.396%	223,137	+132.079%
2016-04-05	12.5200	12.6350	12.4400	12.5200	-2.340%	3,596,384	+126.518%
2016-04-04	12.8700	12.8700	12.7250	12.8200	-0.311%	673,984	+121.217%
2016-04-01	12.7500	12.8800	12.6800	12.8600	-1.531%	308,303	+120.529%
2016-03-31	13.1200	13.1600	13.0600	13.0600	-1.136%	302,913	+117.152%
2016-03-30	13.2600	13.3400	13.2050	13.2100	-0.227%	279,333	+114.686%
2016-03-29	13.0400	13.2400	12.9400	13.2400	+0.761%	240,479	+114.199%
2016-03-28	13.1450	13.1800	13.0600	13.1400	+0.999%	187,100	+115.830%
2016-03-24	12.9100	13.0300	12.8750	13.0100	-2.107%	340,716	+117.986%
2016-03-23	13.4000	13.4000	13.2800	13.2900	-1.774%	196,979	+113.394%
2016-03-22	13.3900	13.5700	13.3800	13.5300	-1.241%	310,242	+109.608%
2016-03-21	13.6800	13.7300	13.5900	13.7000	-2.837%	487,625	+107.007%
2016-03-18	14.1200	14.1700	14.0000	14.1000	+0.642%	248,674	+101.135%
2016-03-17	13.8900	14.0600	13.8200	14.0100	+1.448%	167,325	+102.427%
2016-03-16	13.5100	13.8300	13.5000	13.8100	+1.844%	263,840	+105.358%
2016-03-15	13.5000	13.5900	13.4336	13.5600	-1.810%	440,736	+109.145%
2016-03-14	13.8900	13.9300	13.7400	13.8100	-3.224%	319,693	+105.358%
2016-03-11	14.1000	14.2850	14.0700	14.2700	+6.811%	429,842	+98.739%
2016-03-10	13.6100	13.6200	13.2501	13.3600	+2.063%	297,114	+112.275%
2016-03-09	13.0900	13.1250	12.9800	13.0900	+0.383%	320,703	+116.654%
2016-03-08	13.1800	13.1800	13.0010	13.0400	-1.362%	346,246	+117.485%
2016-03-07	13.0200	13.2500	13.0100	13.2200	+0.227%	403,333	+114.523%
2016-03-04	13.1200	13.2650	13.0600	13.1900	+0.534%	318,125	+115.011%
2016-03-03	12.9900	13.1300	12.9400	13.1200	+1.235%	344,085	+116.159%
2016-03-02	12.8600	12.9600	12.8200	12.9600	+2.370%	435,482	+118.827%
2016-03-01	12.4700	12.6700	12.4100	12.6600	+4.888%	489,851	+124.013%
2016-02-29	12.1500	12.2200	12.0650	12.0700	-0.248%	339,777	+134.963%
2016-02-26	12.0200	12.1900	11.9900	12.1000	+1.681%	2,010,504	+134.380%
2016-02-25	11.8800	11.9300	11.7500	11.9000	+2.322%	366,743	+138.319%
2016-02-24	11.5500	11.6700	11.4500	11.6300	-1.357%	776,369	+143.852%
2016-02-23	12.0700	12.1000	11.6700	11.7900	-2.642%	846,948	+140.543%
2016-02-22	12.2400	12.3700	12.0400	12.1100	-3.275%	1,105,036	+134.187%
2016-02-19	12.4100	12.5200	12.3400	12.5200	-0.871%	226,412	+126.518%
2016-02-18	12.6600	12.7000	12.5800	12.6300	-0.941%	197,076	+124.545%
2016-02-17	12.6800	12.8900	12.6800	12.7500	+3.659%	493,592	+122.431%
2016-02-16	12.3600	12.3800	12.2100	12.3000	+1.068%	269,021	+130.569%
2016-02-12	12.0100	12.1700	11.9500	12.1700	+4.284%	293,763	+133.032%
2016-02-11	11.7000	11.8500	11.5400	11.6700	-3.633%	267,542	+143.016%
2016-02-10	12.2000	12.3300	12.0950	12.1100	+2.022%	307,854	+134.187%
2016-02-09	11.6500	11.9500	11.6300	11.8700	-1.494%	443,073	+138.922%
2016-02-08	12.2100	12.2300	11.9200	12.0500	-3.984%	263,446	+135.353%
2016-02-05	12.8400	12.9000	12.5200	12.5500	-3.462%	370,025	+125.976%
2016-02-04	12.9100	13.0900	12.8800	13.0000	-0.612%	433,046	+118.154%
2016-02-03	13.1800	13.1900	12.8000	13.0800	+0.384%	321,843	+116.820%
2016-02-02	13.2100	13.2200	13.0000	13.0300	-5.374%	383,436	+117.652%
2016-02-01	13.5200	13.8100	13.4800	13.7700	-0.217%	208,093	+105.955%
2016-01-29	13.5400	13.8200	13.4800	13.8000	+3.139%	675,567	+105.507%
2016-01-28	13.5800	13.5900	13.3000	13.3800	+0.150%	220,762	+111.958%
2016-01-27	13.4400	13.5899	13.2899	13.3600	-0.373%	186,345	+112.275%
2016-01-26	13.3800	13.4680	13.3700	13.4100	+1.591%	304,568	+111.484%
2016-01-25	13.2800	13.3322	13.2000	13.2000	-3.297%	309,422	+114.848%
2016-01-22	13.7400	13.7800	13.5100	13.6500	+3.175%	2,008,119	+107.766%
2016-01-21	13.0900	13.3300	12.9500	13.2300	+1.691%	306,917	+114.361%
2016-01-20	13.0900	13.1300	12.7000	13.0100	-3.701%	415,763	+117.986%
2016-01-19	13.6900	13.6900	13.3700	13.5100	+0.746%	486,529	+109.919%
2016-01-15	13.3200	13.4900	13.2400	13.4100	-3.664%	392,866	+111.484%
2016-01-14	13.7700	13.9900	13.6100	13.9200	+1.754%	370,151	+103.736%
2016-01-13	13.9900	14.1684	13.6700	13.6800	-2.633%	1,261,972	+107.310%
2016-01-12	14.0700	14.0900	13.8700	14.0500	+0.645%	258,992	+101.851%
2016-01-11	14.0400	14.0600	13.8000	13.9600	+0.722%	276,226	+103.152%
2016-01-08	14.2400	14.2600	13.8500	13.8600	-1.071%	195,265	+104.618%
2016-01-07	14.1800	14.3000	13.9700	14.0100	-3.711%	300,173	+102.427%
2016-01-06	14.4800	14.5900	14.4600	14.5500	-1.954%	255,463	+94.914%
2016-01-05	14.7500	14.8500	14.7000	14.8400	-0.336%	193,593	+91.105%
2016-01-04	14.7700	14.9000	14.6600	14.8900	-2.104%	285,462	+90.463%
2015-12-31	15.3400	15.4300	15.2100	15.2100	-1.362%	97,619	+86.456%
2015-12-30	15.5000	15.5500	15.4100	15.4200	-1.027%	150,904	+83.917%
2015-12-29	15.4100	15.5900	15.4000	15.5800	0.000%	301,087	+82.028%
2015-12-28	15.5300	15.5900	15.4500	15.5800	-0.192%	190,604	+82.028%
2015-12-24	15.5500	15.6600	15.5401	15.6100	+0.193%	77,542	+81.678%
2015-12-23	15.3900	15.5900	15.3800	15.5800	+2.097%	275,022	+82.028%
2015-12-22	15.1900	15.2700	15.0730	15.2600	+0.926%	202,737	+85.845%
2015-12-21	15.2400	15.2500	15.0200	15.1200	+0.733%	206,344	+87.566%
2015-12-18	15.1100	15.1202	15.0000	15.0100	-0.464%	430,817	+88.941%
2015-12-17	15.1400	15.1600	15.0300	15.0800	-0.593%	264,229	+88.064%
2015-12-16	15.0800	15.1900	14.9000	15.1700	+1.404%	190,212	+86.948%
2015-12-15	15.0600	15.0900	14.9200	14.9600	+1.286%	233,004	+89.572%
2015-12-14	14.8700	14.9100	14.5800	14.7700	-0.606%	327,332	+92.011%
2015-12-11	14.9400	15.0039	14.8200	14.8600	-1.849%	209,923	+90.848%
2015-12-10	15.0800	15.1600	15.0300	15.1400	+0.265%	413,392	+87.318%
2015-12-09	15.1000	15.3000	15.0300	15.1000	+0.066%	166,336	+87.815%
2015-12-08	15.1100	15.2200	15.0500	15.0900	-2.330%	301,680	+87.939%
2015-12-07	15.4300	15.4700	15.3400	15.4500	-0.194%	171,105	+83.560%
2015-12-04	15.3300	15.4900	15.3000	15.4800	+2.111%	195,416	+83.204%
2015-12-03	15.3800	15.3800	15.0750	15.1600	-0.720%	242,166	+87.071%
2015-12-02	15.4700	15.4700	15.2400	15.2700	-2.428%	150,564	+85.724%
2015-12-01	15.5200	15.6700	15.4700	15.6500	+1.557%	207,127	+81.214%
2015-11-30	15.3800	15.4800	15.3700	15.4100	-0.259%	192,907	+84.036%
2015-11-27	15.4500	15.5000	15.4400	15.4500	-0.707%	127,052	+83.560%
2015-11-25	15.4200	15.5800	15.3900	15.5600	+2.368%	218,317	+82.262%
2015-11-24	15.0500	15.2600	15.0101	15.2000	-0.589%	275,589	+86.579%
2015-11-23	15.3700	15.4300	15.2600	15.2900	-1.227%	205,018	+85.481%
2015-11-20	15.6100	15.6600	15.4800	15.4800	+0.129%	172,491	+83.204%
2015-11-19	15.4700	15.5000	15.4200	15.4600	+1.510%	189,190	+83.441%
2015-11-18	15.0600	15.2300	15.0600	15.2300	+1.196%	231,035	+86.211%
2015-11-17	15.1300	15.1600	15.0200	15.0500	+0.871%	263,836	+88.439%
2015-11-16	14.6500	14.9300	14.6400	14.9200	+2.543%	241,971	+90.080%
2015-11-13	14.5700	14.6000	14.5000	14.5500	-0.750%	230,835	+94.914%
2015-11-12	14.7900	14.8500	14.6600	14.6600	-1.743%	242,129	+93.452%
2015-11-11	14.9400	15.0050	14.8500	14.9200	+2.052%	173,611	+90.080%
2015-11-10	14.6000	14.6600	14.5200	14.6200	-0.814%	177,177	+93.981%
2015-11-09	14.8500	14.9100	14.6700	14.7400	-0.203%	245,635	+92.402%
2015-11-06	14.7200	14.8250	14.6800	14.7700	-0.405%	282,913	+92.011%
2015-11-05	14.8700	14.9200	14.8100	14.8300	-1.723%	190,700	+91.234%
2015-11-04	15.2000	15.2000	15.0260	15.0900	-0.724%	322,742	+87.939%
2015-11-03	15.0200	15.2700	14.9660	15.2000	+1.198%	744,761	+86.579%
2015-11-02	15.0000	15.0400	14.9500	15.0200	+0.805%	226,567	+88.815%
2015-10-30	14.8800	15.0300	14.8300	14.9000	+0.744%	297,477	+90.336%
2015-10-29	14.8300	14.8700	14.7500	14.7900	+0.407%	279,487	+91.751%
2015-10-28	14.6100	14.8100	14.5800	14.7300	+1.237%	145,648	+92.532%
2015-10-27	14.6200	14.6900	14.5200	14.5500	-0.683%	172,080	+94.914%
2015-10-26	14.6600	14.7100	14.6400	14.6500	-0.812%	151,055	+93.584%
2015-10-23	14.6400	14.8200	14.6300	14.7700	+2.003%	232,535	+92.011%
2015-10-22	14.3100	14.5200	14.3100	14.4800	+0.976%	480,629	+95.856%
2015-10-21	14.3700	14.4100	14.2650	14.3400	-0.417%	321,446	+97.768%
2015-10-20	14.3500	14.4501	14.3400	14.4000	-0.484%	156,312	+96.944%
2015-10-19	14.4300	14.5000	14.4000	14.4700	-0.069%	204,725	+95.992%
2015-10-16	14.4400	14.4900	14.3400	14.4800	+0.069%	1,014,859	+95.856%
2015-10-15	14.3500	14.5000	14.3200	14.4700	+1.901%	162,279	+95.992%
2015-10-14	14.2400	14.3100	14.1700	14.2000	+1.356%	193,453	+99.718%
2015-10-13	14.0000	14.2000	13.9735	14.0100	-3.179%	1,629,195	+102.427%
2015-10-12	14.5100	14.5600	14.4500	14.4700	-1.026%	127,420	+95.992%
2015-10-09	14.7200	14.7300	14.5600	14.6200	-0.747%	161,533	+93.981%
2015-10-08	14.4600	14.7500	14.4500	14.7300	+0.615%	237,018	+92.532%
2015-10-07	14.5900	14.7000	14.5300	14.6400	+1.596%	222,792	+93.716%
2015-10-06	14.3500	14.4800	14.3500	14.4100	-0.621%	197,548	+96.808%
2015-10-05	14.4900	14.5300	14.4400	14.5000	+1.754%	234,073	+95.586%
2015-10-02	13.8000	14.2500	13.7900	14.2500	+3.863%	308,194	+99.018%

.dark-mode .yxL36X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yxL36X{ color: #333333; background-color: white; border: 2px solid #333333; }AVCorgi Aerospace & Commercial Aviation ETFstock BATS ETF

AV
Corgi Aerospace & Commercial Aviation ETF
stock BATS ETF