Dark

AV
Corgi Aerospace & Commercial Aviation ETF
stock BATS ETF

At Close

Sep 30, 2026 9:30:00 AM EDT

25.41USD-0.431%(-0.11)783

25.27Bid 25.31Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 2, 2026 4:10:30 PM EDT

25.29USD-0.472%(-0.12)3

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	346	3	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
37 C	0	0%	0			AV270319C00037000
36 C	0	0%	0			AV270319C00036000
35 C	0	0%	0			AV270319C00035000
34 C	0	0%	0			AV270319C00034000
33 C	0	0%	0			AV270319C00033000
32 C	0	0%	0			AV270319C00032000
31 C	1.60	0%	3	3	08-18	AV270319C00031000
30 C	0	0%	0			AV270319C00030000
29 C	0	0%	0			AV270319C00029000
28 C	1.16	0%	171	171	09-15	AV270319C00028000
27 C	1.40	-9.09%	1	172	09-18	AV270319C00027000
26 C	0	0%	0			AV270319C00026000
25 C	0	0%	0			AV270319C00025000
24 C	0	0%	0			AV270319C00024000
23 C	0	0%	0			AV270319C00023000
22 C	0	0%	0			AV270319C00022000
21 C	0	0%	0			AV270319C00021000
20 C	0	0%	0			AV270319C00020000
19 C	6.80	0%	2	0	09-25	AV270319C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
37 P	0	0%	0			AV270319P00037000
36 P	0	0%	0			AV270319P00036000
35 P	0	0%	0			AV270319P00035000
34 P	0	0%	0			AV270319P00034000
33 P	0	0%	0			AV270319P00033000
32 P	4.40	0%	1	1	08-17	AV270319P00032000
31 P	0	0%	0			AV270319P00031000
30 P	0	0%	0			AV270319P00030000
29 P	0	0%	0			AV270319P00029000
28 P	0	0%	0			AV270319P00028000
27 P	0	0%	0			AV270319P00027000
26 P	2.25	+7.14%	1	2	09-18	AV270319P00026000
25 P	0	0%	0			AV270319P00025000
24 P	0	0%	0			AV270319P00024000
23 P	1.25	0%	1	1	08-27	AV270319P00023000
22 P	0	0%	0			AV270319P00022000
21 P	0	0%	0			AV270319P00021000
20 P	0	0%	0			AV270319P00020000
19 P	0	0%	0			AV270319P00019000

.dark-mode .QmMP3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmMP3t{ color: #333333; background-color: white; border: 2px solid #333333; }AVCorgi Aerospace & Commercial Aviation ETFstock BATS ETF