Dark

AV
Corgi Aerospace & Commercial Aviation ETF
stock BATS ETF

At Close

Sep 30, 2026 9:30:00 AM EDT

25.41USD-0.431%(-0.11)595

25.27Bid 25.31Ask 0.04Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

25.27USD-0.567%(-0.14)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	8	3	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			AV261218C00035000
31 C	0	0%	0			AV261218C00031000
30 C	0.95	0%	1	1	07-09	AV261218C00030000
29 C	0	0%	0			AV261218C00029000
28 C	1.75	+34.62%	1	6	08-25	AV261218C00028000
27 C	3.50	0%	1	1	05-19	AV261218C00027000
26 C	0	0%	0			AV261218C00026000
25 C	0	0%	0			AV261218C00025000
24 C	0	0%	0			AV261218C00024000
23 C	0	0%	0			AV261218C00023000
22 C	0	0%	0			AV261218C00022000
21 C	0	0%	0			AV261218C00021000
20 C	0	0%	0			AV261218C00020000
19 C	0	0%	0			AV261218C00019000
15 C	0	0%	0			AV261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			AV261218P00035000
31 P	0	0%	0			AV261218P00031000
30 P	0	0%	0			AV261218P00030000
29 P	2.05	+7.89%	1	2	08-06	AV261218P00029000
28 P	1.75	+9.38%	1	1	08-28	AV261218P00028000
27 P	0	0%	0			AV261218P00027000
26 P	0	0%	0			AV261218P00026000
25 P	0	0%	0			AV261218P00025000
24 P	0	0%	0			AV261218P00024000
23 P	0	0%	0			AV261218P00023000
22 P	0	0%	0			AV261218P00022000
21 P	0	0%	0			AV261218P00021000
20 P	0	0%	0			AV261218P00020000
19 P	0	0%	0			AV261218P00019000
15 P	0	0%	0			AV261218P00015000

.dark-mode .vzZrR8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vzZrR8{ color: #333333; background-color: white; border: 2px solid #333333; }AVCorgi Aerospace & Commercial Aviation ETFstock BATS ETF