Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:33 PM EDT
31.92USD+0.047%(+0.02)718,107
30.55Bid   33.58Ask   3.03Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
32.51USD+1.912%(+0.61)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
31.97USD+0.172%(+0.05)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01410


ARKX May 21, 2027 Exp. - Volume by Strike
Puts
Calls

ARKX May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKX May 21, 2027 Exp. - Max Pain @ $32.00

Puts
Calls


ARKX May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0ARKX270521C00045000
42 C00%0ARKX270521C00042000
41 C00%0ARKX270521C00041000
40 C00%0ARKX270521C00040000
39 C00%0ARKX270521C00039000
38 C1.80-14.29%1409-24ARKX270521C00038000
37 C1.97+2.07%1409-28ARKX270521C00037000
36 C00%0ARKX270521C00036000
35 C2.800%2209-24ARKX270521C00035000
34 C00%0ARKX270521C00034000
33 C00%0ARKX270521C00033000
32 C4.40-15.38%2409-23ARKX270521C00032000
31 C00%0ARKX270521C00031000
30 C00%0ARKX270521C00030000
29 C00%0ARKX270521C00029000
28 C00%0ARKX270521C00028000
27 C00%0ARKX270521C00027000
26 C00%0ARKX270521C00026000
25 C00%0ARKX270521C00025000
24 C00%0ARKX270521C00024000
23 C00%0ARKX270521C00023000
22 C00%0ARKX270521C00022000
20 C00%0ARKX270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0ARKX270521P00045000
42 P00%0ARKX270521P00042000
41 P00%0ARKX270521P00041000
40 P00%0ARKX270521P00040000
39 P00%0ARKX270521P00039000
38 P00%0ARKX270521P00038000
37 P00%0ARKX270521P00037000
36 P00%0ARKX270521P00036000
35 P4.200%1109-29ARKX270521P00035000
34 P00%0ARKX270521P00034000
33 P00%0ARKX270521P00033000
32 P00%0ARKX270521P00032000
31 P00%0ARKX270521P00031000
30 P00%0ARKX270521P00030000
29 P00%0ARKX270521P00029000
28 P00%0ARKX270521P00028000
27 P00%0ARKX270521P00027000
26 P00%0ARKX270521P00026000
25 P00%0ARKX270521P00025000
24 P00%0ARKX270521P00024000
23 P00%0ARKX270521P00023000
22 P00%0ARKX270521P00022000
20 P00%0ARKX270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC