Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:33 PM EDT
31.92USD+0.047%(+0.02)718,107
30.55Bid   33.58Ask   3.03Spread
Pre-market
Sep 28, 2026 9:28:30 AM EDT
32.51USD+1.912%(+0.61)0
After-hours
Oct 1, 2026 4:10:30 PM EDT
31.97USD+0.172%(+0.05)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16220111138


ARKX Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

ARKX Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKX Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts
Calls


ARKX Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
44 C00%0ARKX261016C00044000
43 C00%0ARKX261016C00043000
42 C00%0ARKX261016C00042000
41 C00%0ARKX261016C00041000
40 C00%0ARKX261016C00040000
39 C00%0ARKX261016C00039000
38 C00%0ARKX261016C00038000
37 C0.10-66.67%2409-21ARKX261016C00037000
36 C0.28+47.37%31909-21ARKX261016C00036000
35 C0.20-20.00%111409-30ARKX261016C00035000
34 C0.35+40.00%46309-30ARKX261016C00034000
33 C0.56-44.00%21309-30ARKX261016C00033000
32 C0.98-41.67%1709-30ARKX261016C00032000
31 C2.25+39.75%11209-22ARKX261016C00031000
30 C2.32-29.70%6409-29ARKX261016C00030000
29 C00%0ARKX261016C00029000
28 C00%0ARKX261016C00028000
27 C00%0ARKX261016C00027000
26 C00%0ARKX261016C00026000
25 C00%0ARKX261016C00025000
24 C00%0ARKX261016C00024000
Puts
StrikePriceChangeVolOILastContract Name
44 P00%0ARKX261016P00044000
43 P00%0ARKX261016P00043000
42 P00%0ARKX261016P00042000
41 P00%0ARKX261016P00041000
40 P00%0ARKX261016P00040000
39 P00%0ARKX261016P00039000
38 P00%0ARKX261016P00038000
37 P00%0ARKX261016P00037000
36 P00%0ARKX261016P00036000
35 P2.450%1109-24ARKX261016P00035000
34 P00%0ARKX261016P00034000
33 P1.50+4.17%5909-29ARKX261016P00033000
32 P0.90+50.00%210109-29ARKX261016P00032000
31 P0.40+14.29%211309-29ARKX261016P00031000
30 P0.20-71.43%11209-21ARKX261016P00030000
29 P0.33-17.50%1409-11ARKX261016P00029000
28 P0.350%1108-20ARKX261016P00028000
27 P00%0ARKX261016P00027000
26 P00%0ARKX261016P00026000
25 P00%0ARKX261016P00025000
24 P0.100%8809-11ARKX261016P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC