Dark

Check out our Level2View

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

30.33USD+2.691%(+0.79)551,352

29.21Bid 31.08Ask 1.87Spread

Pre-market

Jul 27, 2026 9:06:30 AM EDT

30.70USD+0.425%(+0.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.35USD+0.049%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
577	3,848	2,141	132

ARKX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARKX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKX Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

ARKX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.10	+42.86%	1	177	07-29	ARKX261120C00050000
45 C	0.75	+63.04%	15	217	06-30	ARKX261120C00045000
42 C	1.35	-25.00%	1	14	06-22	ARKX261120C00042000
41 C	0.55	-81.36%	2	14	07-09	ARKX261120C00041000
40 C	0.40	+8.11%	2	508	07-28	ARKX261120C00040000
39 C	1.00	-28.57%	101	90	07-13	ARKX261120C00039000
38 C	0.50	0.00%	17	754	07-27	ARKX261120C00038000
37 C	0.69	-18.82%	1	512	07-24	ARKX261120C00037000
36 C	0.85	+21.43%	8	740	07-28	ARKX261120C00036000
35 C	1.10	-15.38%	11	433	07-29	ARKX261120C00035000
34 C	1.32	-41.33%	1	93	07-28	ARKX261120C00034000
33 C	2.15	-18.87%	33	264	07-16	ARKX261120C00033000
32 C	2.40	-27.27%	12	17	07-16	ARKX261120C00032000
31 C	2.45	-52.24%	1	15	07-08	ARKX261120C00031000
30 C	2.87	-4.33%	2	113	07-29	ARKX261120C00030000
29 C	5.50	-20.29%	1	66	06-26	ARKX261120C00029000
28 C	4.60	-2.95%	5	35	07-23	ARKX261120C00028000
27 C	6.60	-12.00%	4	16	07-10	ARKX261120C00027000
26 C	11.30	0%	3	2	05-27	ARKX261120C00026000
25 C	6.78	-5.17%	1	32	07-20	ARKX261120C00025000
24 C	7.45	-6.88%	10	241	07-22	ARKX261120C00024000
23 C	9.52	-12.66%	20	21	07-09	ARKX261120C00023000
22 C	0	0%	0			ARKX261120C00022000
20 C	10.81	-22.79%	2	51	07-20	ARKX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	15.24	0%	1	1	06-15	ARKX261120P00050000
45 P	13.30	+24.30%	3	1	06-24	ARKX261120P00045000
42 P	0	0%	0			ARKX261120P00042000
41 P	0	0%	0			ARKX261120P00041000
40 P	8.88	0%	1	1	07-15	ARKX261120P00040000
39 P	8.00	+6.95%	100	64	07-13	ARKX261120P00039000
38 P	7.90	+1.28%	19	569	07-27	ARKX261120P00038000
37 P	6.38	-12.84%	5	723	07-21	ARKX261120P00037000
36 P	6.00	-3.23%	16	464	07-28	ARKX261120P00036000
35 P	4.80	0.00%	115	229	07-15	ARKX261120P00035000
34 P	4.19	-4.77%	2	51	07-21	ARKX261120P00034000
33 P	2.70	-24.58%	1	1	06-30	ARKX261120P00033000
32 P	3.11	+11.07%	1	23	07-24	ARKX261120P00032000
31 P	1.80	-10.00%	1	14	07-06	ARKX261120P00031000
30 P	2.25	-2.17%	3	36	07-28	ARKX261120P00030000
29 P	2.06	-37.00%	10	11	07-28	ARKX261120P00029000
28 P	1.40	0.00%	15	31	07-23	ARKX261120P00028000
27 P	1.25	-17.22%	2	3	07-14	ARKX261120P00027000
26 P	1.07	+7.00%	5	8	07-17	ARKX261120P00026000
25 P	0.82	+82.22%	1	19	07-08	ARKX261120P00025000
24 P	0.40	+14.29%	5	6	07-07	ARKX261120P00024000
23 P	0.61	+74.29%	1	4	06-24	ARKX261120P00023000
22 P	0.40	-16.67%	2	1	07-10	ARKX261120P00022000
20 P	0.42	+180.00%	7	13	07-14	ARKX261120P00020000

Share