Dark

Check out our Dark Pool Levels

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close

Oct 2, 2026 3:59:58 PM EDT

32.65USD+2.143%(+0.68)803,576

31.70Bid 33.42Ask 1.72Spread

Pre-market

Oct 2, 2026 9:06:30 AM EDT

32.59USD+1.952%(+0.62)1,102

After-hours

Oct 2, 2026 4:10:30 PM EDT

32.68USD+0.077%(+0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
520	3,614	2,025	229

ARKX Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ARKX Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKX Nov 20, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

ARKX Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	0.00%	45	181	08-12	ARKX261120C00050000
45 C	0.09	0.00%	10	195	09-03	ARKX261120C00045000
42 C	0.28	-51.72%	1	13	08-21	ARKX261120C00042000
41 C	0.55	-81.36%	2	14	07-09	ARKX261120C00041000
40 C	0.08	-60.00%	3	434	10-01	ARKX261120C00040000
39 C	0.20	-60.00%	1	105	10-01	ARKX261120C00039000
38 C	0.22	-26.67%	5	774	09-28	ARKX261120C00038000
37 C	0.29	-9.38%	1	502	09-30	ARKX261120C00037000
36 C	0.47	-21.67%	10	573	09-30	ARKX261120C00036000
35 C	0.70	+4.48%	5	448	10-01	ARKX261120C00035000
34 C	0.90	-5.26%	14	96	10-01	ARKX261120C00034000
33 C	1.35	+80.00%	7	279	09-22	ARKX261120C00033000
32 C	2.00	+5.26%	5	35	09-24	ARKX261120C00032000
31 C	2.58	-52.22%	1	14	09-10	ARKX261120C00031000
30 C	3.32	+3.75%	6	118	09-29	ARKX261120C00030000
29 C	4.30	0.00%	1	63	09-22	ARKX261120C00029000
28 C	5.20	+13.04%	10	35	08-27	ARKX261120C00028000
27 C	5.70	-32.94%	1	17	09-18	ARKX261120C00027000
26 C	11.30	0%	3	2	05-27	ARKX261120C00026000
25 C	7.60	-1.68%	1	33	09-08	ARKX261120C00025000
24 C	7.70	-29.36%	30	131	09-15	ARKX261120C00024000
23 C	9.52	-12.66%	20	21	07-09	ARKX261120C00023000
22 C	12.25	0%	4	4	08-18	ARKX261120C00022000
20 C	12.40	+1.64%	1	47	09-18	ARKX261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	15.24	0%	1	1	06-15	ARKX261120P00050000
45 P	13.30	+24.30%	3	1	06-24	ARKX261120P00045000
42 P	0	0%	0			ARKX261120P00042000
41 P	0	0%	0			ARKX261120P00041000
40 P	8.88	0%	1	1	07-15	ARKX261120P00040000
39 P	8.00	+6.95%	100	64	07-13	ARKX261120P00039000
38 P	4.70	-10.48%	149	554	08-11	ARKX261120P00038000
37 P	3.49	-45.30%	5	723	08-13	ARKX261120P00037000
36 P	3.60	-28.00%	1	396	09-29	ARKX261120P00036000
35 P	3.86	+12.87%	5	233	09-14	ARKX261120P00035000
34 P	2.00	-52.27%	2	51	08-13	ARKX261120P00034000
33 P	2.70	-24.58%	1	1	06-30	ARKX261120P00033000
32 P	1.53	-0.65%	2	61	09-30	ARKX261120P00032000
31 P	0.85	-24.11%	1	26	09-25	ARKX261120P00031000
30 P	0.81	+35.00%	1	34	09-29	ARKX261120P00030000
29 P	0.69	-40.00%	15	20	08-13	ARKX261120P00029000
28 P	0.55	0.00%	1	33	08-31	ARKX261120P00028000
27 P	0.41	-8.89%	1	5	09-09	ARKX261120P00027000
26 P	0.43	-59.81%	6	4	08-31	ARKX261120P00026000
25 P	0.17	-79.27%	10	19	08-14	ARKX261120P00025000
24 P	0.10	-54.55%	4	9	09-11	ARKX261120P00024000
23 P	0.61	+74.29%	1	4	06-24	ARKX261120P00023000
22 P	0.40	-16.67%	2	1	07-10	ARKX261120P00022000
20 P	0.42	+180.00%	7	13	07-14	ARKX261120P00020000

Share