Dark

Check out our Dark Pool Levels

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

30.33USD+2.691%(+0.79)551,352

29.21Bid 31.08Ask 1.87Spread

Pre-market

Jul 27, 2026 9:06:30 AM EDT

30.70USD+0.425%(+0.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.35USD+0.049%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	228	20	21

ARKX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARKX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ARKX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.30	-45.45%	55	122	07-23	ARKX270219C00050000
45 C	0	0%	0			ARKX270219C00045000
44 C	0	0%	0			ARKX270219C00044000
43 C	0	0%	0			ARKX270219C00043000
42 C	0	0%	0			ARKX270219C00042000
41 C	1.03	-48.50%	3	5	07-20	ARKX270219C00041000
40 C	0	0%	0			ARKX270219C00040000
39 C	0	0%	0			ARKX270219C00039000
38 C	2.45	0%	1	1	06-23	ARKX270219C00038000
37 C	2.60	-23.53%	1	6	07-08	ARKX270219C00037000
36 C	2.10	-12.50%	2	33	07-22	ARKX270219C00036000
35 C	2.00	-4.31%	1	27	07-28	ARKX270219C00035000
34 C	2.89	-37.17%	1	1	07-16	ARKX270219C00034000
33 C	2.50	-6.72%	11	11	07-29	ARKX270219C00033000
32 C	3.30	-5.71%	1	7	07-22	ARKX270219C00032000
31 C	3.77	-18.04%	10	15	07-20	ARKX270219C00031000
30 C	3.80	-15.56%	8	18	07-29	ARKX270219C00030000
29 C	0	0%	0			ARKX270219C00029000
28 C	5.84	-17.16%	4	7	07-22	ARKX270219C00028000
27 C	0	0%	0			ARKX270219C00027000
26 C	0	0%	0			ARKX270219C00026000
25 C	8.92	+2.29%	20	22	07-09	ARKX270219C00025000
20 C	11.36	0%	2	2	07-20	ARKX270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	16.11	0%	1	1	07-06	ARKX270219P00050000
45 P	0	0%	0			ARKX270219P00045000
44 P	0	0%	0			ARKX270219P00044000
43 P	0	0%	0			ARKX270219P00043000
42 P	0	0%	0			ARKX270219P00042000
41 P	0	0%	0			ARKX270219P00041000
40 P	7.90	0%	2	2	06-18	ARKX270219P00040000
39 P	0	0%	0			ARKX270219P00039000
38 P	0	0%	0			ARKX270219P00038000
37 P	5.55	0%	4	1	07-01	ARKX270219P00037000
36 P	6.57	0%	1	1	07-24	ARKX270219P00036000
35 P	0	0%	0			ARKX270219P00035000
34 P	0	0%	0			ARKX270219P00034000
33 P	0	0%	0			ARKX270219P00033000
32 P	3.87	-5.15%	1	3	07-24	ARKX270219P00032000
31 P	3.77	+15.29%	11	12	07-20	ARKX270219P00031000
30 P	3.09	+1.64%	3	14	07-28	ARKX270219P00030000
29 P	0	0%	0			ARKX270219P00029000
28 P	0	0%	0			ARKX270219P00028000
27 P	0	0%	0			ARKX270219P00027000
26 P	1.58	0%	1	1	07-14	ARKX270219P00026000
25 P	1.01	0%	3	3	07-10	ARKX270219P00025000
20 P	1.05	+123.40%	1	3	07-14	ARKX270219P00020000

Share