Dark

Check out our API

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:33 PM EDT

31.92USD+0.047%(+0.02)718,107

30.55Bid 33.58Ask 3.03Spread

Pre-market

Sep 28, 2026 9:28:30 AM EDT

32.51USD+1.912%(+0.61)0

After-hours

Oct 1, 2026 4:10:30 PM EDT

31.97USD+0.172%(+0.05)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	447	23	193

ARKX Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

ARKX Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ARKX Feb 19, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

ARKX Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.05	-70.59%	9	240	09-17	ARKX270219C00050000
45 C	0.45	-43.04%	2	5	09-28	ARKX270219C00045000
44 C	0.97	0%	3	3	08-14	ARKX270219C00044000
43 C	0	0%	0			ARKX270219C00043000
42 C	1.38	0%	1	1	08-12	ARKX270219C00042000
41 C	1.65	+1.23%	3	10	08-17	ARKX270219C00041000
40 C	1.00	+42.86%	6	15	09-22	ARKX270219C00040000
39 C	0	0%	0			ARKX270219C00039000
38 C	1.17	-6.40%	1	16	09-22	ARKX270219C00038000
37 C	1.20	-17.24%	4	12	09-28	ARKX270219C00037000
36 C	1.56	-10.86%	4	54	09-14	ARKX270219C00036000
35 C	1.66	-22.79%	1	50	09-29	ARKX270219C00035000
34 C	2.85	-1.72%	3	25	09-09	ARKX270219C00034000
33 C	3.00	-6.25%	1	11	09-24	ARKX270219C00033000
32 C	3.45	+1.47%	5	5	09-04	ARKX270219C00032000
31 C	4.10	-23.93%	2	13	09-23	ARKX270219C00031000
30 C	4.44	-17.78%	2	12	09-01	ARKX270219C00030000
29 C	4.30	0%	2	2	07-30	ARKX270219C00029000
28 C	5.95	-9.85%	3	8	09-04	ARKX270219C00028000
27 C	0	0%	0			ARKX270219C00027000
26 C	0	0%	0			ARKX270219C00026000
25 C	7.95	-10.87%	20	17	09-29	ARKX270219C00025000
20 C	14.95	+30.00%	5	8	08-11	ARKX270219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	17.31	+13.88%	2	4	09-08	ARKX270219P00050000
45 P	0	0%	0			ARKX270219P00045000
44 P	0	0%	0			ARKX270219P00044000
43 P	0	0%	0			ARKX270219P00043000
42 P	0	0%	0			ARKX270219P00042000
41 P	0	0%	0			ARKX270219P00041000
40 P	7.90	0%	2	2	06-18	ARKX270219P00040000
39 P	0	0%	0			ARKX270219P00039000
38 P	0	0%	0			ARKX270219P00038000
37 P	5.55	0%	4	1	07-01	ARKX270219P00037000
36 P	4.90	-25.42%	1	1	09-29	ARKX270219P00036000
35 P	0	0%	0			ARKX270219P00035000
34 P	3.00	0%	1	1	08-13	ARKX270219P00034000
33 P	2.77	0%	10	10	08-12	ARKX270219P00033000
32 P	2.41	-7.31%	1	4	09-29	ARKX270219P00032000
31 P	1.93	-22.80%	10	22	09-28	ARKX270219P00031000
30 P	1.53	-23.50%	1	24	09-22	ARKX270219P00030000
29 P	1.30	+1.56%	3	27	09-30	ARKX270219P00029000
28 P	1.02	-18.40%	10	12	09-28	ARKX270219P00028000
27 P	1.00	-1.96%	11	17	08-21	ARKX270219P00027000
26 P	0.90	0.00%	1	48	09-14	ARKX270219P00026000
25 P	0.79	+36.21%	40	41	08-24	ARKX270219P00025000
20 P	0.19	-42.42%	2	2	08-17	ARKX270219P00020000

Share