Dark

Check out our Level2View

ARKX
ARK Space & Defense Innovation ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:53 PM EDT

30.33USD+2.691%(+0.79)551,352

29.21Bid 31.08Ask 1.87Spread

Pre-market

Jul 27, 2026 9:06:30 AM EDT

30.70USD+0.425%(+0.13)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

30.35USD+0.049%(+0.02)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	42	13	108

ARKX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKX Sep 18, 2026 Exp. - Max Pain @ $31.00

Puts

Calls

ARKX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
42 C	0	0%	0			ARKX260918C00042000
41 C	0	0%	0			ARKX260918C00041000
40 C	0	0%	0			ARKX260918C00040000
39 C	0	0%	0			ARKX260918C00039000
38 C	0	0%	0			ARKX260918C00038000
37 C	0	0%	0			ARKX260918C00037000
36 C	0.40	0%	1	1	07-21	ARKX260918C00036000
35 C	0.38	-24.00%	1	35	07-28	ARKX260918C00035000
34 C	0.58	-27.50%	1	3	07-27	ARKX260918C00034000
33 C	0.75	-6.25%	2	3	07-28	ARKX260918C00033000
32 C	0	0%	0			ARKX260918C00032000
31 C	0	0%	0			ARKX260918C00031000
30 C	3.25	0%	5	5	07-29	ARKX260918C00030000
29 C	0	0%	0			ARKX260918C00029000
28 C	0	0%	0			ARKX260918C00028000
27 C	4.34	0%	1	1	07-29	ARKX260918C00027000
26 C	0	0%	0			ARKX260918C00026000
25 C	0	0%	0			ARKX260918C00025000
24 C	0	0%	0			ARKX260918C00024000
23 C	0	0%	0			ARKX260918C00023000
22 C	0	0%	0			ARKX260918C00022000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
42 P	0	0%	0			ARKX260918P00042000
41 P	0	0%	0			ARKX260918P00041000
40 P	0	0%	0			ARKX260918P00040000
39 P	0	0%	0			ARKX260918P00039000
38 P	0	0%	0			ARKX260918P00038000
37 P	0	0%	0			ARKX260918P00037000
36 P	0	0%	0			ARKX260918P00036000
35 P	0	0%	0			ARKX260918P00035000
34 P	3.54	0%	1	1	07-21	ARKX260918P00034000
33 P	2.72	0%	2	2	07-21	ARKX260918P00033000
32 P	0	0%	0			ARKX260918P00032000
31 P	1.80	0%	10	10	07-21	ARKX260918P00031000
30 P	1.96	+63.33%	1	1	07-29	ARKX260918P00030000
29 P	1.18	+19.19%	1	1	07-28	ARKX260918P00029000
28 P	0.92	+19.48%	1	106	07-29	ARKX260918P00028000
27 P	0	0%	0			ARKX260918P00027000
26 P	0	0%	0			ARKX260918P00026000
25 P	0	0%	0			ARKX260918P00025000
24 P	0	0%	0			ARKX260918P00024000
23 P	0	0%	0			ARKX260918P00023000
22 P	0	0%	0			ARKX260918P00022000

Share