Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ARKW
ARK Next Generation Technology ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
160.57USD+0.269%(+0.43)68,345
147.23Bid   173.04Ask   25.81Spread
Pre-market
0.00USD-100.000%(-160.14)0
After-hours
Oct 1, 2026 4:31:30 PM EDT
160.50USD-0.044%(-0.07)351
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6830121


ARKW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARKW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKW Mar 19, 2027 Exp. - Max Pain @ $143.00

Puts
Calls


ARKW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C00%0ARKW270319C00240000
235 C00%0ARKW270319C00235000
230 C00%0ARKW270319C00230000
225 C00%0ARKW270319C00225000
220 C00%0ARKW270319C00220000
215 C00%0ARKW270319C00215000
210 C00%0ARKW270319C00210000
205 C2.750%2209-03ARKW270319C00205000
200 C00%0ARKW270319C00200000
195 C3.690%3309-17ARKW270319C00195000
190 C4.000%1109-21ARKW270319C00190000
185 C7.68+44.91%1409-23ARKW270319C00185000
180 C9.000%1109-21ARKW270319C00180000
175 C8.97-15.30%41009-29ARKW270319C00175000
170 C00%0ARKW270319C00170000
165 C13.65-11.36%1909-29ARKW270319C00165000
160 C15.40+7.84%2909-29ARKW270319C00160000
159 C00%0ARKW270319C00159000
158 C00%0ARKW270319C00158000
157 C00%0ARKW270319C00157000
156 C00%0ARKW270319C00156000
155 C16.190%1108-31ARKW270319C00155000
154 C15.50+9.93%4508-21ARKW270319C00154000
153 C17.240%141408-31ARKW270319C00153000
152 C14.840%5508-05ARKW270319C00152000
151 C00%0ARKW270319C00151000
150 C25.05+7.05%121109-22ARKW270319C00150000
149 C18.12+8.63%3309-01ARKW270319C00149000
148 C16.900%2108-18ARKW270319C00148000
147 C00%0ARKW270319C00147000
146 C00%0ARKW270319C00146000
145 C18.540%2107-16ARKW270319C00145000
144 C00%0ARKW270319C00144000
143 C00%0ARKW270319C00143000
142 C00%0ARKW270319C00142000
141 C19.600%14707-16ARKW270319C00141000
140 C19.800%2107-22ARKW270319C00140000
139 C00%0ARKW270319C00139000
138 C00%0ARKW270319C00138000
135 C00%0ARKW270319C00135000
130 C00%0ARKW270319C00130000
125 C23.930%5508-03ARKW270319C00125000
120 C27.100%5508-03ARKW270319C00120000
115 C00%0ARKW270319C00115000
110 C00%0ARKW270319C00110000
105 C00%0ARKW270319C00105000
100 C00%0ARKW270319C00100000
95 C00%0ARKW270319C00095000
90 C00%0ARKW270319C00090000
85 C00%0ARKW270319C00085000
80 C00%0ARKW270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0ARKW270319P00240000
235 P00%0ARKW270319P00235000
230 P00%0ARKW270319P00230000
225 P00%0ARKW270319P00225000
220 P00%0ARKW270319P00220000
215 P00%0ARKW270319P00215000
210 P00%0ARKW270319P00210000
205 P00%0ARKW270319P00205000
200 P00%0ARKW270319P00200000
195 P00%0ARKW270319P00195000
190 P00%0ARKW270319P00190000
185 P00%0ARKW270319P00185000
180 P28.030%1109-11ARKW270319P00180000
175 P00%0ARKW270319P00175000
170 P00%0ARKW270319P00170000
165 P00%0ARKW270319P00165000
160 P00%0ARKW270319P00160000
159 P00%0ARKW270319P00159000
158 P00%0ARKW270319P00158000
157 P00%0ARKW270319P00157000
156 P00%0ARKW270319P00156000
155 P9.12-45.71%2209-25ARKW270319P00155000
154 P16.80-18.68%12808-18ARKW270319P00154000
153 P00%0ARKW270319P00153000
152 P00%0ARKW270319P00152000
151 P00%0ARKW270319P00151000
150 P7.960%2209-22ARKW270319P00150000
149 P00%0ARKW270319P00149000
148 P13.72-22.49%2408-18ARKW270319P00148000
147 P00%0ARKW270319P00147000
146 P00%0ARKW270319P00146000
145 P00%0ARKW270319P00145000
144 P14.880%2107-16ARKW270319P00144000
143 P5.100%1109-21ARKW270319P00143000
142 P00%0ARKW270319P00142000
141 P00%0ARKW270319P00141000
140 P00%0ARKW270319P00140000
139 P00%0ARKW270319P00139000
138 P00%0ARKW270319P00138000
135 P00%0ARKW270319P00135000
130 P6.50-41.44%1108-20ARKW270319P00130000
125 P00%0ARKW270319P00125000
120 P00%0ARKW270319P00120000
115 P00%0ARKW270319P00115000
110 P3.230%2208-04ARKW270319P00110000
105 P00%0ARKW270319P00105000
100 P00%0ARKW270319P00100000
95 P00%0ARKW270319P00095000
90 P00%0ARKW270319P00090000
85 P00%0ARKW270319P00085000
80 P00%0ARKW270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC