Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKW
ARK Next Generation Internet ETF
stock BATS ETF

At Close
Jul 30, 2026 3:29:25 PM EDT
138.41USD+2.488%(+3.36)43,624
130.12Bid   145.90Ask   15.78Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
138.50USD+0.764%(+1.05)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
138.25USD-0.116%(-0.16)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0961


ARKW Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

ARKW Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

ARKW Mar 19, 2027 Exp. - Max Pain @ $141.00

Puts
Calls


ARKW Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
215 C00%0ARKW270319C00215000
210 C00%0ARKW270319C00210000
205 C00%0ARKW270319C00205000
200 C00%0ARKW270319C00200000
195 C00%0ARKW270319C00195000
190 C00%0ARKW270319C00190000
185 C00%0ARKW270319C00185000
180 C00%0ARKW270319C00180000
175 C00%0ARKW270319C00175000
170 C00%0ARKW270319C00170000
165 C00%0ARKW270319C00165000
160 C00%0ARKW270319C00160000
159 C00%0ARKW270319C00159000
158 C00%0ARKW270319C00158000
157 C00%0ARKW270319C00157000
156 C00%0ARKW270319C00156000
155 C00%0ARKW270319C00155000
154 C00%0ARKW270319C00154000
153 C00%0ARKW270319C00153000
152 C00%0ARKW270319C00152000
151 C00%0ARKW270319C00151000
150 C00%0ARKW270319C00150000
149 C16.680%2007-16ARKW270319C00149000
148 C00%0ARKW270319C00148000
147 C00%0ARKW270319C00147000
146 C00%0ARKW270319C00146000
145 C18.540%2107-16ARKW270319C00145000
144 C00%0ARKW270319C00144000
143 C00%0ARKW270319C00143000
142 C00%0ARKW270319C00142000
141 C19.600%14707-16ARKW270319C00141000
140 C19.800%2107-22ARKW270319C00140000
139 C00%0ARKW270319C00139000
138 C00%0ARKW270319C00138000
135 C00%0ARKW270319C00135000
130 C00%0ARKW270319C00130000
125 C00%0ARKW270319C00125000
120 C00%0ARKW270319C00120000
115 C00%0ARKW270319C00115000
110 C00%0ARKW270319C00110000
105 C00%0ARKW270319C00105000
100 C00%0ARKW270319C00100000
95 C00%0ARKW270319C00095000
90 C00%0ARKW270319C00090000
85 C00%0ARKW270319C00085000
80 C00%0ARKW270319C00080000
Puts
StrikePriceChangeVolOILastContract Name
215 P00%0ARKW270319P00215000
210 P00%0ARKW270319P00210000
205 P00%0ARKW270319P00205000
200 P00%0ARKW270319P00200000
195 P00%0ARKW270319P00195000
190 P00%0ARKW270319P00190000
185 P00%0ARKW270319P00185000
180 P00%0ARKW270319P00180000
175 P00%0ARKW270319P00175000
170 P00%0ARKW270319P00170000
165 P00%0ARKW270319P00165000
160 P00%0ARKW270319P00160000
159 P00%0ARKW270319P00159000
158 P00%0ARKW270319P00158000
157 P00%0ARKW270319P00157000
156 P00%0ARKW270319P00156000
155 P00%0ARKW270319P00155000
154 P20.660%4207-22ARKW270319P00154000
153 P00%0ARKW270319P00153000
152 P00%0ARKW270319P00152000
151 P00%0ARKW270319P00151000
150 P00%0ARKW270319P00150000
149 P00%0ARKW270319P00149000
148 P17.700%6307-16ARKW270319P00148000
147 P00%0ARKW270319P00147000
146 P00%0ARKW270319P00146000
145 P00%0ARKW270319P00145000
144 P14.880%2107-16ARKW270319P00144000
143 P00%0ARKW270319P00143000
142 P00%0ARKW270319P00142000
141 P00%0ARKW270319P00141000
140 P00%0ARKW270319P00140000
139 P00%0ARKW270319P00139000
138 P00%0ARKW270319P00138000
135 P00%0ARKW270319P00135000
130 P11.100%1107-27ARKW270319P00130000
125 P00%0ARKW270319P00125000
120 P00%0ARKW270319P00120000
115 P00%0ARKW270319P00115000
110 P00%0ARKW270319P00110000
105 P00%0ARKW270319P00105000
100 P00%0ARKW270319P00100000
95 P00%0ARKW270319P00095000
90 P00%0ARKW270319P00090000
85 P00%0ARKW270319P00085000
80 P00%0ARKW270319P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC