Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKW
ARK Next Generation Technology ETF
stock BATS ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
160.57USD+0.269%(+0.43)68,345
147.23Bid   173.04Ask   25.81Spread
Pre-market
0.00USD-100.000%(-160.14)0
After-hours
Oct 1, 2026 4:31:30 PM EDT
160.50USD-0.044%(-0.07)351
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6902


ARKW Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

ARKW Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKW Nov 20, 2026 Exp. - Max Pain @ $158.00

Puts
Calls


ARKW Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0ARKW261120C00195000
190 C00%0ARKW261120C00190000
185 C00%0ARKW261120C00185000
180 C00%0ARKW261120C00180000
175 C2.550%2209-29ARKW261120C00175000
170 C5.300%1109-24ARKW261120C00170000
169 C00%0ARKW261120C00169000
168 C00%0ARKW261120C00168000
167 C00%0ARKW261120C00167000
166 C8.00+73.91%2309-21ARKW261120C00166000
165 C7.15+74.39%1309-21ARKW261120C00165000
164 C00%0ARKW261120C00164000
163 C00%0ARKW261120C00163000
162 C00%0ARKW261120C00162000
161 C00%0ARKW261120C00161000
160 C8.00+14.29%1609-21ARKW261120C00160000
159 C00%0ARKW261120C00159000
158 C00%0ARKW261120C00158000
157 C00%0ARKW261120C00157000
156 C00%0ARKW261120C00156000
155 C00%0ARKW261120C00155000
154 C00%0ARKW261120C00154000
153 C00%0ARKW261120C00153000
152 C00%0ARKW261120C00152000
151 C00%0ARKW261120C00151000
150 C00%0ARKW261120C00150000
149 C00%0ARKW261120C00149000
148 C00%0ARKW261120C00148000
147 C00%0ARKW261120C00147000
146 C00%0ARKW261120C00146000
145 C00%0ARKW261120C00145000
140 C00%0ARKW261120C00140000
135 C00%0ARKW261120C00135000
130 C00%0ARKW261120C00130000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0ARKW261120P00195000
190 P00%0ARKW261120P00190000
185 P00%0ARKW261120P00185000
180 P00%0ARKW261120P00180000
175 P00%0ARKW261120P00175000
170 P00%0ARKW261120P00170000
169 P00%0ARKW261120P00169000
168 P00%0ARKW261120P00168000
167 P00%0ARKW261120P00167000
166 P00%0ARKW261120P00166000
165 P00%0ARKW261120P00165000
164 P00%0ARKW261120P00164000
163 P00%0ARKW261120P00163000
162 P00%0ARKW261120P00162000
161 P00%0ARKW261120P00161000
160 P00%0ARKW261120P00160000
159 P00%0ARKW261120P00159000
158 P5.000%1109-24ARKW261120P00158000
157 P00%0ARKW261120P00157000
156 P00%0ARKW261120P00156000
155 P00%0ARKW261120P00155000
154 P00%0ARKW261120P00154000
153 P00%0ARKW261120P00153000
152 P00%0ARKW261120P00152000
151 P00%0ARKW261120P00151000
150 P00%0ARKW261120P00150000
149 P3.060%1109-21ARKW261120P00149000
148 P00%0ARKW261120P00148000
147 P00%0ARKW261120P00147000
146 P00%0ARKW261120P00146000
145 P00%0ARKW261120P00145000
140 P00%0ARKW261120P00140000
135 P00%0ARKW261120P00135000
130 P00%0ARKW261120P00130000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC