Dark

Check out our Level2View

ARKW
ARK Next Generation Technology ETF
stock BATS ETF

At Close

Oct 1, 2026 3:59:30 PM EDT

160.57USD+0.269%(+0.43)68,345

147.23Bid 173.04Ask 25.81Spread

Pre-market

0.00USD-100.000%(-160.14)0

After-hours

Oct 1, 2026 4:31:30 PM EDT

160.50USD-0.044%(-0.07)351

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	857	0	30

ARKW Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

ARKW Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKW Oct 16, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

ARKW Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0.20	0%	1	1	09-21	ARKW261016C00185000
180 C	0.60	-20.00%	11	814	09-24	ARKW261016C00180000
175 C	0.55	-64.52%	2	18	09-29	ARKW261016C00175000
170 C	1.18	-52.03%	2	18	09-29	ARKW261016C00170000
165 C	4.40	+126.80%	4	6	09-21	ARKW261016C00165000
160 C	6.80	+53.50%	2	18	09-21	ARKW261016C00160000
159 C	3.12	-56.06%	1	1	09-16	ARKW261016C00159000
158 C	0	0%	0			ARKW261016C00158000
157 C	5.48	0%	1	1	09-15	ARKW261016C00157000
156 C	0	0%	0			ARKW261016C00156000
155 C	0	0%	0			ARKW261016C00155000
154 C	0	0%	0			ARKW261016C00154000
153 C	11.85	-6.32%	1	7	09-25	ARKW261016C00153000
152 C	9.05	+14.56%	1	1	09-11	ARKW261016C00152000
151 C	0	0%	0			ARKW261016C00151000
150 C	10.03	0%	1	1	08-21	ARKW261016C00150000
149 C	0	0%	0			ARKW261016C00149000
148 C	0	0%	0			ARKW261016C00148000
147 C	0	0%	0			ARKW261016C00147000
146 C	0	0%	0			ARKW261016C00146000
145 C	0	0%	0			ARKW261016C00145000
144 C	0	0%	0			ARKW261016C00144000
143 C	0	0%	0			ARKW261016C00143000
142 C	0	0%	0			ARKW261016C00142000
141 C	14.85	+2.06%	1	1	09-16	ARKW261016C00141000
140 C	0	0%	0			ARKW261016C00140000
135 C	0	0%	0			ARKW261016C00135000
130 C	0	0%	0			ARKW261016C00130000
125 C	0	0%	0			ARKW261016C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			ARKW261016P00185000
180 P	0	0%	0			ARKW261016P00180000
175 P	0	0%	0			ARKW261016P00175000
170 P	0	0%	0			ARKW261016P00170000
165 P	0	0%	0			ARKW261016P00165000
160 P	2.45	+8.89%	1	3	09-24	ARKW261016P00160000
159 P	1.90	-72.70%	2	3	09-22	ARKW261016P00159000
158 P	0	0%	0			ARKW261016P00158000
157 P	0.90	0%	1	1	09-28	ARKW261016P00157000
156 P	1.50	0%	1	1	09-21	ARKW261016P00156000
155 P	1.81	+20.67%	1	5	09-28	ARKW261016P00155000
154 P	0	0%	0			ARKW261016P00154000
153 P	0	0%	0			ARKW261016P00153000
152 P	1.17	0%	1	1	09-28	ARKW261016P00152000
151 P	0	0%	0			ARKW261016P00151000
150 P	1.92	0%	1	1	09-18	ARKW261016P00150000
149 P	0	0%	0			ARKW261016P00149000
148 P	0	0%	0			ARKW261016P00148000
147 P	0	0%	0			ARKW261016P00147000
146 P	0	0%	0			ARKW261016P00146000
145 P	1.66	-49.39%	1	1	09-21	ARKW261016P00145000
144 P	0	0%	0			ARKW261016P00144000
143 P	0	0%	0			ARKW261016P00143000
142 P	0	0%	0			ARKW261016P00142000
141 P	3.80	0%	1	1	08-21	ARKW261016P00141000
140 P	1.49	-36.05%	2	2	09-21	ARKW261016P00140000
135 P	1.41	+0.71%	4	4	09-21	ARKW261016P00135000
130 P	1.25	-1.57%	7	7	09-21	ARKW261016P00130000
125 P	0	0%	0			ARKW261016P00125000

Share