Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKW
ARK Next Generation Internet ETF
stock BATS ETF

At Close
Jul 30, 2026 3:29:25 PM EDT
138.41USD+2.488%(+3.36)43,624
130.12Bid   145.90Ask   15.78Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
138.50USD+0.764%(+1.05)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
138.25USD-0.116%(-0.16)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
216043


ARKW Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ARKW Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKW Aug 21, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


ARKW Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0ARKW260821C00180000
175 C00%0ARKW260821C00175000
170 C00%0ARKW260821C00170000
165 C0.590%4407-21ARKW260821C00165000
160 C0.30-75.00%13307-29ARKW260821C00160000
157 C0.30-81.37%4407-28ARKW260821C00157000
156 C1.750%1107-21ARKW260821C00156000
155 C1.85-7.50%17807-29ARKW260821C00155000
154 C2.450%1107-21ARKW260821C00154000
153 C2.20-58.10%161807-20ARKW260821C00153000
152 C1.90-33.33%71007-20ARKW260821C00152000
151 C00%0ARKW260821C00151000
150 C0.80-58.12%2507-29ARKW260821C00150000
149 C00%0ARKW260821C00149000
148 C3.600%1107-20ARKW260821C00148000
147 C00%0ARKW260821C00147000
146 C00%0ARKW260821C00146000
145 C2.45-46.15%3307-27ARKW260821C00145000
144 C00%0ARKW260821C00144000
143 C00%0ARKW260821C00143000
142 C00%0ARKW260821C00142000
141 C00%0ARKW260821C00141000
140 C3.30-70.80%1207-29ARKW260821C00140000
139 C00%0ARKW260821C00139000
138 C8.400%1107-17ARKW260821C00138000
137 C00%0ARKW260821C00137000
135 C14.950%1107-15ARKW260821C00135000
130 C00%0ARKW260821C00130000
125 C00%0ARKW260821C00125000
120 C00%0ARKW260821C00120000
115 C00%0ARKW260821C00115000
110 C00%0ARKW260821C00110000
105 C00%0ARKW260821C00105000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0ARKW260821P00180000
175 P00%0ARKW260821P00175000
170 P00%0ARKW260821P00170000
165 P00%0ARKW260821P00165000
160 P00%0ARKW260821P00160000
157 P00%0ARKW260821P00157000
156 P00%0ARKW260821P00156000
155 P00%0ARKW260821P00155000
154 P00%0ARKW260821P00154000
153 P00%0ARKW260821P00153000
152 P00%0ARKW260821P00152000
151 P00%0ARKW260821P00151000
150 P00%0ARKW260821P00150000
149 P00%0ARKW260821P00149000
148 P00%0ARKW260821P00148000
147 P00%0ARKW260821P00147000
146 P00%0ARKW260821P00146000
145 P7.05-33.18%1207-08ARKW260821P00145000
144 P00%0ARKW260821P00144000
143 P00%0ARKW260821P00143000
142 P5.000%1107-17ARKW260821P00142000
141 P00%0ARKW260821P00141000
140 P4.75-5.94%1107-17ARKW260821P00140000
139 P00%0ARKW260821P00139000
138 P5.210%2207-17ARKW260821P00138000
137 P00%0ARKW260821P00137000
135 P00%0ARKW260821P00135000
130 P3.280%1106-23ARKW260821P00130000
125 P00%0ARKW260821P00125000
120 P00%0ARKW260821P00120000
115 P00%0ARKW260821P00115000
110 P00%0ARKW260821P00110000
105 P00%0ARKW260821P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC