Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ARKW
ARK Next Generation Internet ETF
stock BATS ETF

At Close
Jul 30, 2026 3:29:25 PM EDT
138.41USD+2.488%(+3.36)43,624
130.12Bid   145.90Ask   15.78Spread
Pre-market
Jul 27, 2026 8:00:30 AM EDT
138.50USD+0.764%(+1.05)0
After-hours
Jul 30, 2026 4:10:30 PM EDT
138.25USD-0.116%(-0.16)2
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
303591447


ARKW Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARKW Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKW Dec 18, 2026 Exp. - Max Pain @ $147.00

Puts
Calls


ARKW Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
225 C00%0ARKW261218C00225000
220 C00%0ARKW261218C00220000
215 C00%0ARKW261218C00215000
210 C00%0ARKW261218C00210000
205 C2.150%1107-06ARKW261218C00205000
200 C1.87+49.60%1206-05ARKW261218C00200000
195 C00%0ARKW261218C00195000
190 C2.700%1106-12ARKW261218C00190000
185 C00%0ARKW261218C00185000
180 C3.33-26.00%12106-26ARKW261218C00180000
175 C5.10+16.44%1207-06ARKW261218C00175000
170 C4.20-52.76%1706-26ARKW261218C00170000
165 C00%0ARKW261218C00165000
160 C6.51-52.48%4707-17ARKW261218C00160000
155 C14.60-7.42%2306-02ARKW261218C00155000
154 C00%0ARKW261218C00154000
153 C13.64-9.25%1044205-12ARKW261218C00153000
152 C12.40-11.81%2107-01ARKW261218C00152000
151 C12.10-28.78%21107-16ARKW261218C00151000
150 C14.73+3.01%15406-17ARKW261218C00150000
149 C19.28+29.66%21706-01ARKW261218C00149000
148 C18.40+10.51%2406-02ARKW261218C00148000
147 C15.43-3.56%411507-06ARKW261218C00147000
146 C17.46-6.63%2205-12ARKW261218C00146000
145 C17.00+6.92%12605-22ARKW261218C00145000
144 C14.90-22.48%18705-19ARKW261218C00144000
143 C17.20-6.52%2307-14ARKW261218C00143000
142 C18.27-1.24%2705-08ARKW261218C00142000
141 C16.80-9.19%2405-19ARKW261218C00141000
140 C11.00-40.80%212207-24ARKW261218C00140000
139 C00%0ARKW261218C00139000
138 C00%0ARKW261218C00138000
137 C18.45+0.38%2205-19ARKW261218C00137000
136 C00%0ARKW261218C00136000
135 C20.64-6.10%21305-21ARKW261218C00135000
134 C00%0ARKW261218C00134000
133 C00%0ARKW261218C00133000
132 C22.30+0.36%1107-21ARKW261218C00132000
131 C00%0ARKW261218C00131000
130 C00%0ARKW261218C00130000
129 C00%0ARKW261218C00129000
128 C00%0ARKW261218C00128000
127 C00%0ARKW261218C00127000
126 C00%0ARKW261218C00126000
125 C00%0ARKW261218C00125000
124 C00%0ARKW261218C00124000
123 C00%0ARKW261218C00123000
122 C00%0ARKW261218C00122000
121 C37.70+12.20%1106-01ARKW261218C00121000
120 C31.00+4.73%11206-18ARKW261218C00120000
115 C00%0ARKW261218C00115000
110 C38.100%1105-06ARKW261218C00110000
105 C00%0ARKW261218C00105000
100 C00%0ARKW261218C00100000
95 C00%0ARKW261218C00095000
90 C00%0ARKW261218C00090000
85 C00%0ARKW261218C00085000
80 C00%0ARKW261218C00080000
75 C00%0ARKW261218C00075000
Puts
StrikePriceChangeVolOILastContract Name
225 P00%0ARKW261218P00225000
220 P00%0ARKW261218P00220000
215 P00%0ARKW261218P00215000
210 P00%0ARKW261218P00210000
205 P00%0ARKW261218P00205000
200 P00%0ARKW261218P00200000
195 P00%0ARKW261218P00195000
190 P00%0ARKW261218P00190000
185 P00%0ARKW261218P00185000
180 P00%0ARKW261218P00180000
175 P34.330%2005-06ARKW261218P00175000
170 P26.69-7.39%1107-06ARKW261218P00170000
165 P21.700%2106-01ARKW261218P00165000
160 P23.73-4.78%703605-06ARKW261218P00160000
155 P16.95-8.48%1206-02ARKW261218P00155000
154 P17.82-4.71%2206-15ARKW261218P00154000
153 P15.62-4.17%441707-14ARKW261218P00153000
152 P17.84+1.36%21506-04ARKW261218P00152000
151 P17.34+3.21%2205-12ARKW261218P00151000
150 P20.07-4.15%1006-05ARKW261218P00150000
149 P16.900%2105-08ARKW261218P00149000
148 P13.34-19.25%21206-02ARKW261218P00148000
147 P15.40+3.49%21505-12ARKW261218P00147000
146 P16.82+12.89%2505-19ARKW261218P00146000
145 P12.35-26.49%11306-02ARKW261218P00145000
144 P13.500%321105-11ARKW261218P00144000
143 P16.35-4.39%22104-22ARKW261218P00143000
142 P00%0ARKW261218P00142000
141 P13.330%2105-12ARKW261218P00141000
140 P10.340%8806-02ARKW261218P00140000
139 P11.680%2106-22ARKW261218P00139000
138 P00%0ARKW261218P00138000
137 P00%0ARKW261218P00137000
136 P00%0ARKW261218P00136000
135 P00%0ARKW261218P00135000
134 P00%0ARKW261218P00134000
133 P00%0ARKW261218P00133000
132 P00%0ARKW261218P00132000
131 P00%0ARKW261218P00131000
130 P12.060%1104-20ARKW261218P00130000
129 P00%0ARKW261218P00129000
128 P00%0ARKW261218P00128000
127 P00%0ARKW261218P00127000
126 P00%0ARKW261218P00126000
125 P5.77-27.88%1105-29ARKW261218P00125000
124 P00%0ARKW261218P00124000
123 P00%0ARKW261218P00123000
122 P00%0ARKW261218P00122000
121 P00%0ARKW261218P00121000
120 P00%0ARKW261218P00120000
115 P00%0ARKW261218P00115000
110 P2.000%5507-10ARKW261218P00110000
105 P00%0ARKW261218P00105000
100 P00%0ARKW261218P00100000
95 P00%0ARKW261218P00095000
90 P00%0ARKW261218P00090000
85 P00%0ARKW261218P00085000
80 P00%0ARKW261218P00080000
75 P00%0ARKW261218P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC