Dark

ARKW
ARK Next Generation Internet ETF
stock BATS ETF

At Close

Jul 30, 2026 3:29:25 PM EDT

138.41USD+2.488%(+3.36)43,624

130.12Bid 145.90Ask 15.78Spread

Pre-market

Jul 27, 2026 8:00:30 AM EDT

138.50USD+0.764%(+1.05)0

After-hours

Jul 30, 2026 4:10:30 PM EDT

138.25USD-0.116%(-0.16)2

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
361	212	1,034	1,966

ARKW Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKW Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKW Sep 18, 2026 Exp. - Max Pain @ $142.00

Puts

Calls

ARKW Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
215 C	0.20	-80.00%	10	10	04-30	ARKW260918C00215000
210 C	0	0%	0			ARKW260918C00210000
205 C	0.50	-9.09%	1	1	04-23	ARKW260918C00205000
200 C	0	0%	0			ARKW260918C00200000
195 C	0	0%	0			ARKW260918C00195000
190 C	0.50	0%	1	1	02-20	ARKW260918C00190000
185 C	1.44	-23.40%	2	3	04-22	ARKW260918C00185000
180 C	1.37	-11.04%	2	2	07-01	ARKW260918C00180000
175 C	4.10	+90.70%	1	2	06-01	ARKW260918C00175000
170 C	0.45	-66.67%	3	32	07-28	ARKW260918C00170000
165 C	3.10	-49.26%	1	5	07-06	ARKW260918C00165000
162 C	0	0%	0			ARKW260918C00162000
161 C	3.70	0%	1	1	02-06	ARKW260918C00161000
160 C	1.48	-36.48%	10	22	07-24	ARKW260918C00160000
159 C	0	0%	0			ARKW260918C00159000
158 C	3.64	0%	1	1	02-27	ARKW260918C00158000
157 C	3.00	-21.88%	12	13	07-20	ARKW260918C00157000
156 C	7.57	0%	1	1	05-06	ARKW260918C00156000
155 C	7.38	-2.89%	1	13	06-18	ARKW260918C00155000
154 C	4.98	-57.36%	1	1	06-24	ARKW260918C00154000
153 C	0	0%	0			ARKW260918C00153000
152 C	8.16	-14.11%	1	2	07-06	ARKW260918C00152000
151 C	11.06	0%	2	1	05-11	ARKW260918C00151000
150 C	8.40	+83.01%	1	26	07-07	ARKW260918C00150000
149 C	5.52	-51.58%	1	1	07-17	ARKW260918C00149000
148 C	0	0%	0			ARKW260918C00148000
147 C	11.60	-11.92%	2	12	05-27	ARKW260918C00147000
146 C	0	0%	0			ARKW260918C00146000
145 C	9.60	-11.11%	1	10	07-08	ARKW260918C00145000
144 C	6.80	+36.00%	1	8	04-14	ARKW260918C00144000
143 C	0	0%	0			ARKW260918C00143000
142 C	9.00	-37.59%	1	17	06-05	ARKW260918C00142000
141 C	8.50	-41.38%	1	2	07-17	ARKW260918C00141000
140 C	6.30	-12.50%	1	25	07-27	ARKW260918C00140000
139 C	0	0%	0			ARKW260918C00139000
138 C	16.22	+48.53%	2	5	06-15	ARKW260918C00138000
137 C	7.71	-21.33%	2	5	04-13	ARKW260918C00137000
135 C	19.00	+35.71%	5	24	06-15	ARKW260918C00135000
130 C	11.06	-6.51%	1	24	07-29	ARKW260918C00130000
125 C	14.46	-42.39%	1	12	07-29	ARKW260918C00125000
120 C	19.90	-27.05%	1	12	07-23	ARKW260918C00120000
115 C	24.30	-17.63%	1	17	07-23	ARKW260918C00115000
110 C	22.46	+11.85%	12	39	04-13	ARKW260918C00110000
105 C	23.49	-8.31%	2	66	04-01	ARKW260918C00105000
100 C	38.00	+50.67%	1	78	04-15	ARKW260918C00100000
95 C	35.10	-1.35%	42	22	03-03	ARKW260918C00095000
90 C	43.90	+15.53%	4	5	03-04	ARKW260918C00090000
85 C	52.30	+10.34%	1	51	04-23	ARKW260918C00085000
80 C	43.90	0%	2	0	04-06	ARKW260918C00080000
75 C	0	0%	0			ARKW260918C00075000
70 C	55.82	0%	2	0	03-20	ARKW260918C00070000
65 C	0	0%	0			ARKW260918C00065000
60 C	64.27	0%	1	1	02-11	ARKW260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
215 P	0	0%	0			ARKW260918P00215000
210 P	0	0%	0			ARKW260918P00210000
205 P	0	0%	0			ARKW260918P00205000
200 P	0	0%	0			ARKW260918P00200000
195 P	0	0%	0			ARKW260918P00195000
190 P	0	0%	0			ARKW260918P00190000
185 P	0	0%	0			ARKW260918P00185000
180 P	0	0%	0			ARKW260918P00180000
175 P	0	0%	0			ARKW260918P00175000
170 P	25.85	-14.69%	3	3	05-14	ARKW260918P00170000
165 P	0	0%	0			ARKW260918P00165000
162 P	0	0%	0			ARKW260918P00162000
161 P	0	0%	0			ARKW260918P00161000
160 P	24.05	-0.91%	10	10	01-28	ARKW260918P00160000
159 P	35.12	0%	2	1	03-03	ARKW260918P00159000
158 P	0	0%	0			ARKW260918P00158000
157 P	0	0%	0			ARKW260918P00157000
156 P	20.49	0%	1	1	06-05	ARKW260918P00156000
155 P	39.60	0%	1	1	03-27	ARKW260918P00155000
154 P	33.20	0%	102	51	03-24	ARKW260918P00154000
153 P	0	0%	0			ARKW260918P00153000
152 P	0	0%	0			ARKW260918P00152000
151 P	0	0%	0			ARKW260918P00151000
150 P	14.80	+35.78%	1	37	07-23	ARKW260918P00150000
149 P	0	0%	0			ARKW260918P00149000
148 P	0	0%	0			ARKW260918P00148000
147 P	0	0%	0			ARKW260918P00147000
146 P	25.38	0%	2	1	03-03	ARKW260918P00146000
145 P	26.10	-8.42%	2	2	03-24	ARKW260918P00145000
144 P	25.32	+6.12%	122	61	03-24	ARKW260918P00144000
143 P	11.46	+66.81%	26	232	07-28	ARKW260918P00143000
142 P	22.50	0%	252	126	03-03	ARKW260918P00142000
141 P	18.70	-14.46%	4	1	03-05	ARKW260918P00141000
140 P	8.35	+60.58%	2	228	07-17	ARKW260918P00140000
139 P	18.37	-15.66%	52	279	04-13	ARKW260918P00139000
138 P	8.27	+67.75%	52	746	07-28	ARKW260918P00138000
137 P	4.27	-71.53%	43	800	07-10	ARKW260918P00137000
135 P	3.80	-0.78%	30	55	07-15	ARKW260918P00135000
130 P	4.50	+101.79%	1	40	07-28	ARKW260918P00130000
125 P	2.25	-14.12%	1	74	07-27	ARKW260918P00125000
120 P	1.70	-29.17%	1	64	07-02	ARKW260918P00120000
115 P	0.69	-67.14%	1	50	07-22	ARKW260918P00115000
110 P	8.00	+31.80%	1	12	03-27	ARKW260918P00110000
105 P	0.71	-55.63%	43	44	07-10	ARKW260918P00105000
100 P	0.76	+16.92%	30	75	07-15	ARKW260918P00100000
95 P	0	0%	0			ARKW260918P00095000
90 P	0.01	-90.00%	1	5	07-10	ARKW260918P00090000
85 P	0	0%	0			ARKW260918P00085000
80 P	0	0%	0			ARKW260918P00080000
75 P	0	0%	0			ARKW260918P00075000
70 P	0	0%	0			ARKW260918P00070000
65 P	0	0%	0			ARKW260918P00065000
60 P	0.30	0%	1	1	03-24	ARKW260918P00060000