Dark

ARKQ
ARK Autonomous Technology & Robotics ETF
stock BATS ETF

At Close

Jul 30, 2026 3:59:50 PM EDT

113.99USD+1.977%(+2.21)151,333

105.73Bid 117.13Ask 11.40Spread

Pre-market

Jul 29, 2026 9:27:30 AM EDT

113.65USD+0.053%(+0.06)0

After-hours

Jul 29, 2026 4:55:30 PM EDT

110.91USD-0.777%(-0.87)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	520	330	30

ARKQ Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARKQ Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARKQ Sep 18, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

ARKQ Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
205 C	0	0%	0			ARKQ260918C00205000
200 C	0	0%	0			ARKQ260918C00200000
195 C	0	0%	0			ARKQ260918C00195000
190 C	0.75	0%	1	1	06-05	ARKQ260918C00190000
185 C	0	0%	0			ARKQ260918C00185000
180 C	1.90	+660.00%	1	46	05-28	ARKQ260918C00180000
175 C	0	0%	0			ARKQ260918C00175000
170 C	1.83	0%	2	2	06-05	ARKQ260918C00170000
165 C	0	0%	0			ARKQ260918C00165000
160 C	0	0%	0			ARKQ260918C00160000
155 C	1.30	-58.47%	1	2	06-29	ARKQ260918C00155000
150 C	1.02	-60.00%	2	12	07-13	ARKQ260918C00150000
145 C	1.50	-71.43%	1	21	07-15	ARKQ260918C00145000
141 C	1.18	-42.16%	1	3	07-16	ARKQ260918C00141000
140 C	1.33	+30.39%	1	9	07-21	ARKQ260918C00140000
139 C	1.36	+11.48%	1	3	07-21	ARKQ260918C00139000
138 C	1.28	+3.23%	1	16	07-20	ARKQ260918C00138000
137 C	1.60	-12.09%	1	4	07-17	ARKQ260918C00137000
136 C	1.56	-25.36%	2	38	07-17	ARKQ260918C00136000
135 C	11.00	+56.03%	1	51	06-17	ARKQ260918C00135000
134 C	1.50	-19.35%	1	35	07-24	ARKQ260918C00134000
133 C	1.65	-22.90%	1	10	07-24	ARKQ260918C00133000
132 C	16.20	+35.45%	1	57	05-29	ARKQ260918C00132000
131 C	13.20	-2.22%	8	19	01-29	ARKQ260918C00131000
130 C	1.89	-42.73%	1	88	07-24	ARKQ260918C00130000
129 C	1.25	-39.90%	2	48	07-28	ARKQ260918C00129000
128 C	1.52	-36.13%	2	21	07-28	ARKQ260918C00128000
127 C	1.80	-85.12%	1	1	07-29	ARKQ260918C00127000
126 C	7.85	-60.39%	1	3	06-25	ARKQ260918C00126000
125 C	2.30	-52.08%	2	19	07-29	ARKQ260918C00125000
124 C	9.34	-26.40%	2	1	03-26	ARKQ260918C00124000
123 C	9.10	-21.55%	1	1	07-14	ARKQ260918C00123000
122 C	23.46	+30.92%	1	3	06-01	ARKQ260918C00122000
121 C	0	0%	0			ARKQ260918C00121000
120 C	3.75	-30.81%	1	2	07-29	ARKQ260918C00120000
115 C	8.89	+21.78%	1	4	07-21	ARKQ260918C00115000
110 C	25.15	+6.12%	1	3	05-06	ARKQ260918C00110000
105 C	29.58	0%	1	1	05-08	ARKQ260918C00105000
100 C	30.49	-10.61%	3	3	06-11	ARKQ260918C00100000
95 C	38.17	+91.62%	1	3	05-06	ARKQ260918C00095000
90 C	23.56	-34.74%	2	2	03-31	ARKQ260918C00090000
85 C	39.75	+0.94%	1	2	04-29	ARKQ260918C00085000
80 C	0	0%	0			ARKQ260918C00080000
75 C	0	0%	0			ARKQ260918C00075000
70 C	62.12	0%	3	0	06-18	ARKQ260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
205 P	0	0%	0			ARKQ260918P00205000
200 P	0	0%	0			ARKQ260918P00200000
195 P	0	0%	0			ARKQ260918P00195000
190 P	0	0%	0			ARKQ260918P00190000
185 P	0	0%	0			ARKQ260918P00185000
180 P	0	0%	0			ARKQ260918P00180000
175 P	0	0%	0			ARKQ260918P00175000
170 P	0	0%	0			ARKQ260918P00170000
165 P	0	0%	0			ARKQ260918P00165000
160 P	22.11	0%	1	1	06-01	ARKQ260918P00160000
155 P	0	0%	0			ARKQ260918P00155000
150 P	27.20	+34.12%	1	2	06-09	ARKQ260918P00150000
145 P	0	0%	0			ARKQ260918P00145000
141 P	0	0%	0			ARKQ260918P00141000
140 P	0	0%	0			ARKQ260918P00140000
139 P	17.80	0%	19	19	01-22	ARKQ260918P00139000
138 P	17.20	0.00%	10	29	01-28	ARKQ260918P00138000
137 P	16.40	0%	5	5	01-28	ARKQ260918P00137000
136 P	16.46	+31.68%	1	28	06-25	ARKQ260918P00136000
135 P	9.50	-23.82%	1	7	06-17	ARKQ260918P00135000
134 P	14.80	0%	8	8	01-23	ARKQ260918P00134000
133 P	19.35	+91.58%	1	2	07-17	ARKQ260918P00133000
132 P	9.60	-30.43%	1	25	06-22	ARKQ260918P00132000
131 P	12.25	+9.87%	1	23	06-11	ARKQ260918P00131000
130 P	16.35	+34.02%	1	16	07-17	ARKQ260918P00130000
129 P	14.60	0%	9	9	02-10	ARKQ260918P00129000
128 P	14.10	0%	9	9	02-10	ARKQ260918P00128000
127 P	0	0%	0			ARKQ260918P00127000
126 P	13.50	0%	5	5	04-10	ARKQ260918P00126000
125 P	12.15	+88.37%	3	3	07-17	ARKQ260918P00125000
124 P	0	0%	0			ARKQ260918P00124000
123 P	4.00	-51.81%	10	10	05-14	ARKQ260918P00123000
122 P	7.20	+121.54%	10	15	07-15	ARKQ260918P00122000
121 P	6.38	+32.64%	1	3	07-08	ARKQ260918P00121000
120 P	9.47	+53.98%	3	9	07-17	ARKQ260918P00120000
115 P	7.80	+40.79%	1	102	07-28	ARKQ260918P00115000
110 P	5.30	+92.73%	1	5	07-28	ARKQ260918P00110000
105 P	2.10	-9.48%	5	6	07-23	ARKQ260918P00105000
100 P	0.67	-34.95%	5	6	07-01	ARKQ260918P00100000
95 P	0.72	+56.52%	2	9	07-23	ARKQ260918P00095000
90 P	0.60	-76.92%	1	2	06-05	ARKQ260918P00090000
85 P	0	0%	0			ARKQ260918P00085000
80 P	0.95	-28.57%	1	2	04-29	ARKQ260918P00080000
75 P	0	0%	0			ARKQ260918P00075000
70 P	0	0%	0			ARKQ260918P00070000