Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ARKF
ARK Blockchain & Fintech Innovation ETF
stock BATS ETF

At Close
Jul 30, 2026 3:59:30 PM EDT
40.53USD-0.074%(-0.03)232,711
38.73Bid   43.26Ask   4.53Spread
Pre-market
Jul 30, 2026 9:26:30 AM EDT
40.43USD-0.321%(-0.13)23,600
After-hours
Jul 30, 2026 4:10:30 PM EDT
40.50USD-0.074%(-0.03)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1021112


ARKF Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

ARKF Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ARKF Sep 18, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


ARKF Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
52 C00%0ARKF260918C00052000
51 C00%0ARKF260918C00051000
50 C00%0ARKF260918C00050000
49 C00%0ARKF260918C00049000
48 C00%0ARKF260918C00048000
47 C00%0ARKF260918C00047000
46 C00%0ARKF260918C00046000
45 C0.900%212107-20ARKF260918C00045000
44 C00%0ARKF260918C00044000
43 C00%0ARKF260918C00043000
42 C00%0ARKF260918C00042000
41 C00%0ARKF260918C00041000
40 C2.500%5507-23ARKF260918C00040000
39 C00%0ARKF260918C00039000
38 C4.30-14.00%1507-22ARKF260918C00038000
37 C00%0ARKF260918C00037000
36 C00%0ARKF260918C00036000
35 C00%0ARKF260918C00035000
34 C00%0ARKF260918C00034000
33 C00%0ARKF260918C00033000
32 C00%0ARKF260918C00032000
Puts
StrikePriceChangeVolOILastContract Name
52 P00%0ARKF260918P00052000
51 P00%0ARKF260918P00051000
50 P00%0ARKF260918P00050000
49 P00%0ARKF260918P00049000
48 P00%0ARKF260918P00048000
47 P00%0ARKF260918P00047000
46 P00%0ARKF260918P00046000
45 P00%0ARKF260918P00045000
44 P00%0ARKF260918P00044000
43 P00%0ARKF260918P00043000
42 P2.950%1107-17ARKF260918P00042000
41 P00%0ARKF260918P00041000
40 P2.250%2007-23ARKF260918P00040000
39 P00%0ARKF260918P00039000
38 P00%0ARKF260918P00038000
37 P00%0ARKF260918P00037000
36 P0.550%1107-20ARKF260918P00036000
35 P0.60+33.33%101107-29ARKF260918P00035000
34 P00%0ARKF260918P00034000
33 P00%0ARKF260918P00033000
32 P00%0ARKF260918P00032000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC