Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:46:01 PM EDT

12.44USD-4.381%(-0.57)36,801

11.74Bid 12.60Ask 0.86Spread

Pre-market

Jul 22, 2026 8:11:30 AM EDT

12.47USD+0.241%(+0.03)127

After-hours

Jul 21, 2026 4:34:30 PM EDT

12.72USD+2.251%(+0.28)1,982

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			ARCX270319C00021000
20 C	0	0%	0			ARCX270319C00020000
19 C	0	0%	0			ARCX270319C00019000
18 C	0	0%	0			ARCX270319C00018000
17 C	3.47	0%	1	1	07-17	ARCX270319C00017000
16 C	0	0%	0			ARCX270319C00016000
15 C	0	0%	0			ARCX270319C00015000
14 C	0	0%	0			ARCX270319C00014000
13 C	0	0%	0			ARCX270319C00013000
12 C	0	0%	0			ARCX270319C00012000
11 C	0	0%	0			ARCX270319C00011000
10 C	0	0%	0			ARCX270319C00010000
9 C	0	0%	0			ARCX270319C00009000
8 C	0	0%	0			ARCX270319C00008000
7 C	0	0%	0			ARCX270319C00007000
6 C	0	0%	0			ARCX270319C00006000
5 C	0	0%	0			ARCX270319C00005000
4 C	0	0%	0			ARCX270319C00004000
3 C	0	0%	0			ARCX270319C00003000
2 C	0	0%	0			ARCX270319C00002000
1 C	0	0%	0			ARCX270319C00001000

Puts

Strike	Change	Contract Name
21 P	0%	ARCX270319P00021000
20 P	0%	ARCX270319P00020000
19 P	0%	ARCX270319P00019000
18 P	0%	ARCX270319P00018000
17 P	0%	ARCX270319P00017000
16 P	0%	ARCX270319P00016000
15 P	0%	ARCX270319P00015000
14 P	0%	ARCX270319P00014000
13 P	0%	ARCX270319P00013000
12 P	0%	ARCX270319P00012000
11 P	0%	ARCX270319P00011000
10 P	0%	ARCX270319P00010000
9 P	0%	ARCX270319P00009000
8 P	0%	ARCX270319P00008000
7 P	0%	ARCX270319P00007000
6 P	0%	ARCX270319P00006000
5 P	0%	ARCX270319P00005000
4 P	0%	ARCX270319P00004000
3 P	0%	ARCX270319P00003000
2 P	0%	ARCX270319P00002000
1 P	0%	ARCX270319P00001000

.dark-mode .FMF73p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMF73p{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF