Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Sep 28, 2026 9:30:00 AM EDT

12.10USD-3.586%(-0.45)11,811

10.08Bid 10.20Ask 0.12Spread

Pre-market

Oct 1, 2026 8:53:30 AM EDT

10.00USD-7.026%(+10.00)100

After-hours

Oct 1, 2026 4:10:30 PM EDT

10.04USD-17.008%(-2.06)202

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	10.500000	10.927192	9.8500	9.8500	-2.379%	35,503	0.000%
2026-09-29	11.000000	11.000000	10.0600	10.0900	-5.887%	35,026	-2.379%
2026-09-28	12.180000	12.180000	10.7211	10.7211	-14.773%	37,425	-8.125%
2026-09-25	13.150000	13.420000	12.5795	12.5795	-3.457%	7,730	-21.698%
2026-09-24	12.190000	13.030000	12.0750	13.0300	-0.686%	8,620	-24.405%
2026-09-23	12.680000	13.190500	12.3601	13.1200	+0.609%	13,794	-24.924%
2026-09-22	12.290000	13.040600	12.1600	13.0406	+10.514%	15,925	-24.467%
2026-09-21	11.550000	12.128400	11.2550	11.8000	+4.936%	70,558	-16.525%
2026-09-18	12.340000	12.340000	11.0900	11.2450	-4.784%	14,783	-12.406%
2026-09-17	11.610000	11.835000	11.2850	11.8100	+7.266%	16,176	-16.596%
2026-09-16	12.000000	12.000000	10.7100	11.0100	-9.383%	49,612	-10.536%
2026-09-15	12.200000	12.240000	11.3001	12.1500	-1.540%	50,417	-18.930%
2026-09-14	12.390000	12.660000	12.0700	12.3400	-1.472%	7,483	-20.178%
2026-09-11	12.340000	12.811000	12.3400	12.5244	+1.003%	14,308	-21.354%
2026-09-10	11.960000	13.129900	11.9600	12.4000	-0.040%	29,598	-20.565%
2026-09-09	13.350000	13.350000	12.4050	12.4050	-10.562%	43,484	-20.597%
2026-09-08	13.443100	14.310000	13.2000	13.8700	+4.438%	29,737	-28.983%
2026-09-04	13.440000	13.516200	12.8500	13.2806	-2.205%	16,249	-25.832%
2026-09-03	13.650000	14.222400	13.3500	13.5800	+4.381%	11,870	-27.467%
2026-09-02	12.750000	13.200000	12.5500	13.0100	+3.090%	8,832	-24.289%
2026-09-01	12.970000	12.970000	12.4151	12.6200	-9.857%	28,455	-21.949%
2026-08-31	14.000000	14.045000	13.4239	14.0000	+2.190%	10,203	-29.643%
2026-08-28	14.015000	14.110000	13.2800	13.7000	-5.772%	13,254	-28.102%
2026-08-27	14.645900	14.989800	14.3956	14.5392	+1.895%	19,069	-32.252%
2026-08-26	15.300000	15.300000	14.1973	14.2688	-2.469%	11,055	-30.968%
2026-08-25	15.250000	15.300000	14.3150	14.6300	-3.309%	20,028	-32.673%
2026-08-24	15.250000	16.330100	14.8200	15.1306	-8.615%	24,961	-34.900%
2026-08-21	15.900000	17.547300	15.7500	16.5569	+8.712%	30,574	-40.508%
2026-08-20	16.500000	16.600000	14.8639	15.2300	-11.920%	27,281	-35.325%
2026-08-19	16.400000	17.291100	15.8400	17.2911	+4.696%	13,910	-43.034%
2026-08-18	16.000000	16.800000	15.8000	16.5155	-3.234%	28,239	-40.359%
2026-08-17	17.710000	17.710000	16.6500	17.0675	-6.325%	26,922	-42.288%
2026-08-14	19.930000	22.220000	17.7100	18.2200	-10.992%	141,256	-45.939%
2026-08-13	16.410000	20.760000	16.4100	20.4700	+22.943%	120,883	-51.881%
2026-08-12	20.040000	20.040000	16.0850	16.6500	-14.986%	142,447	-40.841%
2026-08-11	16.460000	21.140000	16.4600	19.5850	+15.922%	241,327	-49.706%
2026-08-10	17.830000	19.730000	15.2500	16.8950	+25.066%	396,251	-41.699%
2026-08-07	12.360000	13.559000	12.3600	13.5089	+14.473%	21,007	-27.085%
2026-08-06	11.470000	12.510000	11.4700	11.8010	+0.111%	46,036	-16.532%
2026-08-05	11.780000	12.049900	11.5000	11.7879	-4.432%	13,508	-16.440%
2026-08-04	10.900000	12.440000	10.7900	12.3346	+19.637%	26,596	-20.143%
2026-08-03	10.029777	10.597600	10.0100	10.3100	+7.150%	20,306	-4.462%
2026-07-31	10.050000	10.050000	9.3300	9.6220	-4.080%	15,977	+2.370%
2026-07-30	9.475000	10.031300	9.3326	10.0313	+12.082%	12,572	-1.807%
2026-07-29	10.290000	10.290000	8.9486	8.9500	-13.675%	17,941	+10.056%
2026-07-28	10.250000	10.605000	9.7500	10.3678	-6.049%	10,183	-4.994%
2026-07-27	10.355000	11.035300	10.2250	11.0353	+9.260%	15,988	-10.741%
2026-07-24	11.860000	11.860000	10.1000	10.1000	-15.522%	22,442	-2.475%
2026-07-23	12.067000	12.569900	11.7400	11.9558	+0.048%	20,760	-17.613%
2026-07-22	12.770000	13.100000	11.8200	11.9501	-4.901%	49,482	-17.574%
2026-07-21	12.960000	14.138500	12.2700	12.5659	-0.900%	71,146	-21.613%
2026-07-20	9.860000	13.230000	9.8600	12.6800	+37.901%	162,774	-22.319%
2026-07-17	8.760000	9.659300	8.5400	9.1950	-1.763%	18,577	+7.123%
2026-07-16	10.150000	10.150000	9.3600	9.3600	-12.523%	28,597	+5.235%
2026-07-15	11.840000	11.980000	10.4700	10.7000	-1.835%	12,156	-7.944%
2026-07-14	9.930000	10.901900	9.7700	10.9000	+11.910%	24,802	-9.633%
2026-07-13	10.185000	10.355000	9.5967	9.7400	-7.634%	36,878	+1.129%
2026-07-10	11.050000	11.050000	10.4000	10.5450	-4.136%	29,399	-6.591%
2026-07-09	11.130000	11.420000	10.8000	11.0000	-0.323%	20,302	-10.455%
2026-07-08	11.180000	11.560000	10.8905	11.0357	-3.111%	40,526	-10.744%
2026-07-07	13.315000	13.315000	11.0300	11.3900	-16.188%	54,531	-13.521%
2026-07-06	12.120000	14.000000	12.1200	13.5900	+15.396%	44,055	-27.520%
2026-07-02	12.040000	12.750000	11.2700	11.7768	+0.513%	19,668	-16.361%
2026-07-01	11.110000	12.070000	11.1100	11.7167	+8.388%	41,271	-15.932%
2026-06-30	10.660000	11.201300	10.4300	10.8100	+1.981%	57,243	-8.881%
2026-06-29	11.520000	12.110000	10.2300	10.6000	-7.262%	47,459	-7.075%
2026-06-26	10.710000	12.275000	10.7100	11.4300	+4.004%	26,757	-13.823%
2026-06-25	12.530000	12.595000	10.8900	10.9900	-10.650%	59,708	-10.373%
2026-06-24	13.000000	13.000000	12.1000	12.3000	-7.519%	28,093	-19.919%
2026-06-23	13.190000	14.690000	13.1900	13.3000	-6.893%	20,816	-25.940%
2026-06-22	14.560000	15.120000	14.0500	14.2847	-5.463%	32,103	-31.045%
2026-06-18	14.450000	15.110100	13.4900	15.1101	+7.929%	32,389	-34.812%
2026-06-17	14.030000	15.870000	13.8236	14.0000	-2.575%	25,290	-29.643%
2026-06-16	14.960000	15.100000	13.3050	14.3700	-3.751%	31,264	-31.454%
2026-06-15	13.650000	15.250000	13.6500	14.9300	+17.098%	48,365	-34.025%
2026-06-12	14.040000	14.040000	12.4000	12.7500	-7.587%	39,440	-22.745%
2026-06-11	12.740000	14.000000	12.1000	13.7968	+9.195%	40,305	-28.607%
2026-06-10	13.510000	14.060000	12.6350	12.6350	-8.970%	53,836	-22.042%
2026-06-09	16.600000	17.110000	13.4500	13.8800	-15.055%	66,678	-29.035%
2026-06-08	16.270000	17.140000	15.6201	16.3400	+7.077%	63,420	-39.718%
2026-06-05	20.400000	20.400000	14.4300	15.2600	-26.351%	115,473	-35.452%
2026-06-04	21.250000	22.375000	20.6800	20.7200	-4.736%	38,845	-52.461%
2026-06-03	22.150000	22.660000	20.1800	21.7500	-6.892%	80,453	-54.713%
2026-06-02	23.690000	24.150000	22.5300	23.3600	-2.788%	79,575	-57.834%
2026-06-01	22.500000	24.648500	22.0000	24.0300	+0.544%	63,149	-59.010%
2026-05-29	23.300000	23.900000	21.0000	23.9000	+0.084%	182,211	-58.787%
2026-05-28	21.275000	25.740000	21.2750	23.8800	+7.713%	140,006	-58.752%
2026-05-27	21.710000	22.440000	20.5400	22.1700	+0.910%	119,785	-55.571%
2026-05-26	22.070000	23.450000	20.9800	21.9700	+6.033%	129,811	-55.166%
2026-05-22	19.350000	21.250000	19.3500	20.7200	+7.860%	51,074	-52.461%
2026-05-21	17.160000	19.350000	16.4500	19.2100	+10.529%	56,312	-48.725%
2026-05-20	18.080000	18.730000	17.1965	17.3800	-3.498%	27,600	-43.326%
2026-05-19	17.740000	19.060000	16.9300	18.0100	-1.477%	66,026	-45.308%
2026-05-18	19.095500	19.890000	17.5800	18.2800	-3.789%	64,110	-46.116%
2026-05-15	19.980000	20.060000	18.7850	19.0000	-10.714%	67,811	-48.158%
2026-05-14	22.420000	22.420000	19.5300	21.2800	-3.928%	63,978	-53.712%
2026-05-13	21.350000	23.770000	21.0050	22.1500	+4.555%	112,393	-55.530%
2026-05-12	21.870000	23.123100	19.1200	21.1850	-5.551%	66,894	-53.505%
2026-05-11	21.420000	23.760000	20.3900	22.4300	+1.723%	162,266	-56.086%
2026-05-08	20.760000	22.460000	19.3800	22.0500	+6.269%	62,373	-55.329%
2026-05-07	21.370000	22.000000	19.9900	20.7493	-3.312%	43,537	-52.529%
2026-05-06	18.480000	21.850000	18.4800	21.4600	+18.960%	104,604	-54.101%
2026-05-05	18.000000	18.050000	16.4400	18.0397	+2.861%	16,782	-45.398%
2026-05-04	17.500000	18.250000	17.2201	17.5380	-3.758%	20,101	-43.836%
2026-05-01	17.710000	18.500000	16.7200	18.2228	+4.071%	18,324	-45.947%
2026-04-30	16.840000	17.900000	16.7800	17.5100	+3.640%	13,261	-43.746%
2026-04-29	17.126900	17.126900	15.9400	16.8950	-6.905%	21,816	-41.699%
2026-04-28	18.160000	18.500000	17.6900	18.1481	-3.003%	14,765	-45.724%
2026-04-27	17.320000	18.710000	17.3200	18.7100	+8.336%	22,439	-47.354%
2026-04-24	17.850000	18.000000	16.8000	17.2703	-2.757%	23,977	-42.966%
2026-04-23	19.495000	19.650000	16.8800	17.7600	-10.167%	46,312	-44.538%
2026-04-22	20.120000	21.280000	19.1150	19.7700	+3.671%	37,392	-50.177%
2026-04-21	20.010000	21.000000	18.7600	19.0700	-4.074%	23,101	-48.348%
2026-04-20	19.710000	20.155000	18.9500	19.8800	-1.095%	25,168	-50.453%
2026-04-17	20.990000	22.499900	20.0000	20.1000	+0.601%	51,247	-50.995%
2026-04-16	21.580000	21.600000	18.7300	19.9800	+0.503%	62,129	-50.701%
2026-04-15	17.450000	19.880000	17.4500	19.8800	+13.926%	56,901	-50.453%
2026-04-14	17.570000	17.650000	16.7500	17.4500	+8.723%	26,576	-43.553%
2026-04-13	15.270000	16.600000	14.8200	16.0500	+1.711%	34,787	-38.629%
2026-04-10	16.200000	16.490000	15.6600	15.7800	+2.136%	8,772	-37.579%
2026-04-09	16.360000	16.830000	15.4500	15.4500	-7.485%	15,811	-36.246%
2026-04-08	18.170000	18.319900	16.5650	16.7000	+7.742%	40,014	-41.018%
2026-04-07	16.510000	16.510000	15.2000	15.5000	-6.963%	18,853	-36.452%
2026-04-06	15.720000	17.570000	15.7200	16.6600	+4.321%	21,012	-40.876%
2026-04-02	14.111800	16.000000	14.1118	15.9700	+7.181%	27,695	-38.322%
2026-04-01	15.510000	15.630000	14.7100	14.9000	+1.693%	38,889	-33.893%
2026-03-31	14.065000	14.850000	13.4900	14.6520	+9.507%	25,199	-32.774%
2026-03-30	14.210000	14.500000	12.7400	13.3800	-6.237%	64,536	-26.383%
2026-03-27	15.270000	15.600000	14.2300	14.2700	-10.202%	34,885	-30.974%
2026-03-26	16.170000	16.865000	15.5900	15.8913	-6.796%	43,168	-38.016%
2026-03-25	17.830000	18.500000	16.6600	17.0500	+1.067%	25,750	-42.229%
2026-03-24	18.350000	18.410000	16.6400	16.8700	-11.768%	35,828	-41.612%
2026-03-23	18.930000	19.740000	18.6300	19.1200	+3.575%	27,615	-48.483%
2026-03-20	20.000000	20.000000	18.0600	18.4600	-9.643%	38,861	-46.641%
2026-03-19	19.900000	21.079900	18.8250	20.4300	+0.098%	18,711	-51.787%
2026-03-18	21.630000	21.660000	20.2500	20.4100	-7.522%	19,781	-51.739%
2026-03-17	21.500000	22.191300	20.8000	22.0700	+5.095%	20,424	-55.369%
2026-03-16	21.190000	21.550000	20.1080	21.0000	+3.346%	14,904	-53.095%
2026-03-13	22.100000	22.360000	20.1500	20.3200	-5.532%	30,202	-51.526%
2026-03-12	22.220000	23.360000	21.4100	21.5100	-8.351%	31,088	-54.207%
2026-03-11	22.330000	23.595000	21.8800	23.4700	+2.893%	44,502	-58.032%
2026-03-10	24.560000	25.070000	22.3600	22.8100	-5.156%	34,354	-56.817%
2026-03-09	21.170000	24.165100	20.9100	24.0500	+8.333%	66,411	-59.044%
2026-03-06	22.360000	23.331000	22.0400	22.2000	-6.762%	41,091	-55.631%
2026-03-05	25.100000	25.800000	22.6750	23.8100	-8.458%	74,215	-58.631%
2026-03-04	26.640000	27.821000	24.9000	26.0100	+1.721%	39,370	-62.130%
2026-03-03	30.300000	30.300000	24.0500	25.5700	-21.661%	70,376	-61.478%
2026-03-02	27.740000	32.855000	27.7400	32.6400	+10.719%	41,554	-69.822%
2026-02-27	29.170000	29.550000	28.1200	29.4800	-6.974%	33,604	-66.588%
2026-02-26	29.890000	31.720000	28.4900	31.6900	+7.570%	38,407	-68.918%
2026-02-25	30.730000	30.990000	29.3200	29.4600	-1.963%	23,881	-66.565%
2026-02-24	26.470000	30.050000	26.2300	30.0500	+5.922%	11,408	-67.221%
2026-02-23	26.775000	28.370000	26.0684	28.3700	+0.567%	17,726	-65.280%
2026-02-20	29.950000	30.410000	27.8000	28.2100	-7.780%	34,775	-65.083%
2026-02-19	27.440000	30.770000	27.1800	30.5900	+6.734%	38,083	-67.800%
2026-02-18	27.090000	29.840000	26.8700	28.6600	+4.256%	17,734	-65.632%
2026-02-17	26.410000	27.800000	25.4100	27.4900	+1.290%	22,493	-64.169%
2026-02-13	26.700000	28.739700	26.4300	27.1400	+0.444%	25,034	-63.707%
2026-02-12	27.930000	27.940000	25.5801	27.0200	-5.425%	22,211	-63.546%
2026-02-11	30.680000	30.680000	27.2800	28.5700	-6.389%	32,163	-65.523%
2026-02-10	32.000000	33.630000	30.3100	30.5200	-5.335%	37,098	-67.726%
2026-02-09	30.845000	32.840000	30.1156	32.2400	+1.800%	33,383	-69.448%
2026-02-06	27.290000	31.980000	27.1600	31.6700	+25.975%	45,330	-68.898%
2026-02-05	27.560000	27.560000	24.5500	25.1400	-13.221%	39,231	-60.819%
2026-02-04	30.840000	30.840000	27.3300	28.9700	-7.147%	37,701	-65.999%
2026-02-03	31.610000	31.610000	28.8800	31.2000	+3.414%	34,778	-68.429%
2026-02-02	30.980000	31.470000	29.3700	30.1700	-4.495%	33,440	-67.352%
2026-01-30	32.410000	33.010000	30.6425	31.5900	-5.221%	30,427	-68.819%
2026-01-29	36.990000	36.990000	32.4100	33.3300	-8.321%	70,937	-70.447%
2026-01-28	39.000000	39.160000	36.0000	36.3550	-9.317%	44,211	-72.906%
2026-01-27	41.050000	41.050000	38.4750	40.0900	+2.270%	54,583	-75.430%
2026-01-26	46.650000	46.650000	39.0750	39.2000	-14.035%	88,061	-74.872%
2026-01-23	50.000000	50.000000	44.1750	45.6000	-8.562%	56,012	-78.399%
2026-01-22	46.200000	51.290000	46.1900	49.8700	+12.879%	69,471	-80.249%
2026-01-21	47.510000	49.400000	40.7800	44.1800	-4.414%	68,863	-77.705%
2026-01-20	44.760000	49.450000	44.4600	46.2200	-5.345%	55,409	-78.689%
2026-01-16	50.440000	52.589900	47.8800	48.8300	-0.184%	41,204	-79.828%
2026-01-15	49.360000	53.100000	47.7400	48.9200	-0.569%	67,283	-79.865%
2026-01-14	44.090000	50.230000	42.9860	49.2000	+10.264%	51,321	-79.980%
2026-01-13	50.240000	50.370000	41.3500	44.6200	-8.753%	61,702	-77.925%
2026-01-12	48.410000	53.000000	47.2854	48.9000	+0.493%	40,841	-79.857%
2026-01-09	49.800000	50.163900	45.9500	48.6600	+2.421%	45,834	-79.758%
2026-01-08	45.000000	50.580000	45.0000	47.5100	+6.812%	57,629	-79.268%
2026-01-07	48.315000	48.315000	44.3200	44.4800	-8.722%	21,631	-77.855%
2026-01-06	47.000000	49.200000	45.1700	48.7300	+5.958%	32,762	-79.787%
2026-01-05	42.870000	48.590000	42.6161	45.9900	+9.500%	51,072	-78.582%
2026-01-02	36.970000	42.000000	35.8600	42.0000	+17.188%	50,554	-76.548%
2025-12-31	36.200000	36.270000	34.7200	35.8400	-0.885%	75,213	-72.517%
2025-12-30	37.760000	38.570000	36.1600	36.1600	-3.958%	22,859	-72.760%
2025-12-29	38.090000	40.270000	37.3500	37.6500	-4.659%	43,553	-73.838%
2025-12-26	42.130000	42.130000	39.4100	39.4900	-6.951%	24,392	-75.057%
2025-12-24	43.230000	44.690000	41.8200	42.4400	-1.302%	42,409	-76.791%
2025-12-23	43.500000	44.630000	42.2750	43.0000	-4.423%	36,019	-77.093%
2025-12-22	43.910000	47.370000	43.9100	44.9900	+5.191%	39,729	-78.106%
2025-12-19	40.940000	43.335000	39.8200	42.7700	+8.636%	41,415	-76.970%
2025-12-18	39.380000	41.765000	38.8450	39.3700	+5.947%	42,871	-74.981%
2025-12-17	42.150000	42.550000	36.9290	37.1600	-8.450%	41,078	-73.493%
2025-12-16	38.600000	42.020100	38.5100	40.5900	+2.242%	28,881	-75.733%
2025-12-15	45.830000	45.830000	39.6244	39.7000	-11.837%	31,742	-75.189%
2025-12-12	49.450000	50.480000	43.8700	45.0300	-5.834%	53,582	-78.126%
2025-12-11	45.620000	47.980000	43.3950	47.8200	+4.024%	37,723	-79.402%
2025-12-10	48.550000	48.830000	45.1000	45.9700	-4.666%	46,997	-78.573%
2025-12-09	47.640000	49.582500	46.2117	48.2200	-0.434%	28,541	-79.573%
2025-12-08	48.490000	49.460000	46.1400	48.4300	+0.186%	35,820	-79.661%
2025-12-05	50.470000	51.580000	47.9700	48.3400	-8.011%	64,215	-79.624%
2025-12-04	45.153900	53.387500	44.5000	52.5500	+14.738%	71,490	-81.256%
2025-12-03	40.280000	45.800000	40.2400	45.8000	+18.224%	67,582	-78.493%
2025-12-02	37.600000	40.469900	37.0100	38.7400	+4.986%	35,588	-74.574%
2025-12-01	37.750000	39.050000	36.1000	36.9000	-9.001%	46,158	-73.306%
2025-11-28	38.750000	41.500000	37.3100	40.5500	+8.422%	29,721	-75.709%
2025-11-26	36.575000	38.400000	36.5750	37.4000	+3.030%	50,405	-73.663%
2025-11-25	36.700000	37.200000	34.2500	36.3000	-1.892%	38,927	-72.865%
2025-11-24	34.400000	37.243000	33.9750	37.0000	+7.246%	61,182	-73.378%
2025-11-21	31.850000	35.450000	28.8500	34.5000	+8.661%	104,084	-71.449%
2025-11-20	40.850000	41.900000	31.5500	31.7500	-15.916%	122,029	-68.976%
2025-11-19	39.950000	41.237500	36.8500	37.7600	-4.767%	69,270	-73.914%
2025-11-18	38.550000	40.880000	35.9135	39.6500	+5.733%	115,143	-75.158%
2025-11-17	41.100000	42.342300	35.6500	37.5000	-11.765%	140,799	-73.733%
2025-11-14	40.400000	46.250000	39.0625	42.5000	-1.278%	81,188	-76.824%
2025-11-13	48.850000	49.600000	41.6500	43.0500	-16.164%	99,880	-77.120%
2025-11-12	54.350000	57.150000	47.3625	51.3500	-6.806%	103,138	-80.818%
2025-11-11	48.350000	55.775000	46.4500	55.1000	+11.765%	84,082	-82.123%
2025-11-10	49.950000	51.349500	47.5000	49.3000	+6.826%	86,176	-80.020%
2025-11-07	42.600000	46.827000	34.5645	46.1500	-16.621%	320,148	-78.657%
2025-11-06	64.950000	64.950000	54.9000	55.3500	-14.649%	104,745	-82.204%
2025-11-05	68.550000	68.550000	62.9500	64.8500	0.000%	64,811	-84.811%
2025-11-04	70.200000	73.770000	64.3445	64.8500	-16.484%	53,573	-84.811%
2025-11-03	86.150000	86.625000	72.4250	77.6500	-14.294%	69,044	-87.315%
2025-10-31	87.300000	93.000000	83.2000	90.6000	+4.619%	34,442	-89.128%
2025-10-30	85.200000	88.750000	83.7000	86.6000	-4.204%	30,398	-88.626%
2025-10-29	91.250000	94.275000	85.4000	90.4000	+0.389%	65,324	-89.104%
2025-10-28	92.550000	96.700000	87.4305	90.0500	-3.068%	43,843	-89.062%
2025-10-27	96.150000	98.745500	91.8500	92.9000	+1.253%	39,036	-89.397%
2025-10-24	90.550000	94.900000	88.3055	91.7500	+6.562%	42,385	-89.264%
2025-10-23	88.300000	88.525000	81.7500	86.1000	+0.525%	60,883	-88.560%
2025-10-22	91.600000	93.646000	77.5000	85.6500	-10.173%	108,937	-88.500%
2025-10-21	102.200000	103.925000	93.2500	95.3500	-8.405%	53,758	-89.670%
2025-10-20	102.300000	106.550000	95.0500	104.1000	+12.237%	118,090	-90.538%
2025-10-17	101.050000	102.624500	89.6000	92.7500	-10.602%	133,806	-89.380%
2025-10-16	133.050000	150.000000	102.5000	103.7500	-17.919%	254,199	-90.506%
2025-10-15	132.200000	156.250000	122.0585	126.4000	+0.999%	240,562	-92.207%
2025-10-14	109.550000	134.400000	96.9000	125.1500	+3.387%	159,073	-92.129%
2025-10-13	109.500000	122.399500	105.7505	121.0500	+13.555%	101,958	-91.863%
2025-10-10	118.650000	122.151500	101.3500	106.6000	-7.865%	118,596	-90.760%
2025-10-09	113.600000	120.400000	102.8500	115.7000	-0.516%	135,814	-91.487%
2025-10-08	102.900000	117.511500	88.0180	116.3000	-0.385%	256,961	-91.531%
2025-10-07	129.400000	142.200000	114.4000	116.7500	-16.874%	362,323	-91.563%
2025-10-06	114.250000	143.900000	109.0285	140.4500	+35.897%	354,634	-92.987%
2025-10-03	84.950000	104.000000	82.5500	103.3500	+26.190%	233,995	-90.469%
2025-10-02	78.550000	85.245000	76.0000	81.9000	+8.190%	99,677	-87.973%
2025-10-01	71.250000	81.250000	70.1770	75.7000	+4.775%	86,803	-86.988%
2025-09-30	71.450000	73.500000	66.4500	72.2500	-1.967%	67,600	-86.367%
2025-09-29	69.750000	74.300000	66.7500	73.7000	+7.827%	76,825	-86.635%
2025-09-26	70.900000	76.000000	68.3000	68.3500	-0.654%	69,070	-85.589%
2025-09-25	68.650000	71.115000	63.1500	68.8000	-8.021%	127,650	-85.683%
2025-09-24	81.250000	81.250000	73.6000	74.8000	-6.324%	72,802	-86.832%
2025-09-23	75.000000	84.658500	73.4500	79.8500	+9.462%	196,167	-87.664%
2025-09-22	76.550000	76.550000	67.5000	72.9475	-5.995%	99,739	-86.497%
2025-09-19	69.300000	78.850000	68.9000	77.6000	+12.139%	136,625	-87.307%
2025-09-18	65.800000	70.050000	64.8500	69.2000	+5.247%	66,223	-85.766%
2025-09-17	66.500000	68.000000	61.8500	65.7500	-2.158%	54,978	-85.019%
2025-09-16	67.450000	69.900000	63.6575	67.2000	-0.444%	48,917	-85.342%
2025-09-15	70.350000	72.500000	65.2500	67.5000	+8.608%	87,168	-85.407%
2025-09-12	59.050000	62.600000	59.0500	62.1500	+6.971%	90,022	-84.151%
2025-09-11	55.450000	61.050000	54.8250	58.1000	+5.349%	36,673	-83.046%
2025-09-10	60.000000	60.000000	55.0000	55.1500	-4.419%	59,904	-82.140%
2025-09-09	58.600000	60.071000	56.9000	57.7000	-2.037%	19,157	-82.929%
2025-09-08	60.000000	61.773000	57.3500	58.9000	+0.512%	16,667	-83.277%
2025-09-05	60.475000	60.475000	54.2570	58.6000	+1.034%	14,782	-83.191%
2025-09-04	57.800000	59.150000	55.8500	58.0000	+1.933%	17,615	-83.017%
2025-09-03	60.577500	61.284000	56.9000	56.9000	-5.088%	20,543	-82.689%
2025-09-02	60.000000	62.750000	57.3000	59.9500	-8.052%	26,473	-83.570%
2025-08-29	68.400000	68.425000	64.1000	65.2000	-5.370%	27,090	-84.893%
2025-08-28	68.750000	70.700000	68.3905	68.9000	+0.146%	21,726	-85.704%
2025-08-27	68.950000	71.900000	67.1750	68.7995	-2.412%	18,725	-85.683%
2025-08-26	72.350000	72.350000	68.5505	70.5000	-1.947%	29,587	-86.028%
2025-08-25	73.950000	75.700000	71.7005	71.9000	-5.767%	11,964	-86.300%
2025-08-22	72.950000	79.000000	69.1500	76.3000	+5.096%	33,035	-87.090%
2025-08-21	70.500000	73.198500	68.8500	72.6000	+3.272%	13,843	-86.433%
2025-08-20	68.600000	70.300000	64.7000	70.3000	-1.195%	35,819	-85.989%
2025-08-19	79.500000	79.500000	70.5500	71.1500	-11.284%	32,101	-86.156%
2025-08-18	82.450000	86.250000	76.3500	80.2000	-0.125%	24,123	-87.718%
2025-08-15	85.550000	86.900000	80.0000	80.3000	-2.961%	20,691	-87.733%
2025-08-14	83.050000	84.650000	78.4675	82.7500	-3.835%	34,244	-88.097%
2025-08-13	91.500000	92.705000	82.6000	86.0500	-1.200%	55,167	-88.553%
2025-08-12	71.000000	88.600000	70.3000	87.0955	+14.074%	128,975	-88.691%
2025-08-11	81.350000	81.350000	74.6000	76.3500	-3.171%	65,863	-87.099%
2025-08-08	80.650000	82.000000	76.2500	78.8500	-2.171%	44,326	-87.508%
2025-08-07	82.532000	84.700000	77.7000	80.6000	-0.371%	35,231	-87.779%
2025-08-06	89.600000	89.600000	79.9665	80.9000	-9.406%	28,633	-87.824%
2025-08-05	92.650000	94.149500	85.6525	89.3000	-2.829%	25,327	-88.970%
2025-08-04	80.250000	91.900000	78.5000	91.9000	+17.219%	34,497	-89.282%
2025-08-01	81.275000	83.750000	77.2500	78.4000	-8.250%	35,610	-87.436%
2025-07-31	87.400000	90.500000	83.2500	85.4500	-2.621%	35,726	-88.473%
2025-07-30	88.700000	89.450000	85.1250	87.7500	-0.791%	23,781	-88.775%
2025-07-29	100.600000	100.600000	87.4000	88.4500	-11.373%	55,295	-88.864%
2025-07-28	110.950000	114.300000	97.0775	99.8000	-7.421%	48,098	-90.130%
2025-07-25	104.500000	109.749500	101.3000	107.8000	+4.104%	39,767	-90.863%
2025-07-24	109.400000	109.400000	102.0000	103.5500	-6.585%	29,937	-90.488%
2025-07-23	109.975000	112.200000	102.5500	110.8500	+6.792%	46,280	-91.114%
2025-07-22	112.450000	119.200000	97.7250	103.8000	-14.638%	71,831	-90.511%
2025-07-21	156.700000	158.900000	119.7500	121.6000	-21.951%	72,560	-91.900%
2025-07-18	150.850000	165.350000	148.3000	155.8000	-1.180%	48,158	-93.678%
2025-07-17	135.000000	157.695500	131.2500	157.6600	+21.511%	48,151	-93.752%
2025-07-16	115.600000	131.500000	108.1870	129.7500	+14.772%	68,072	-92.408%
2025-07-15	106.400000	121.300000	103.6500	113.0500	+8.748%	65,707	-91.287%
2025-07-14	98.850000	106.251500	92.5000	103.9555	+4.767%	35,264	-90.525%
2025-07-11	104.100000	114.450000	97.3000	99.2250	-5.286%	34,656	-90.073%
2025-07-10	97.350000	105.050000	96.0500	104.7630	+6.358%	19,566	-90.598%
2025-07-09	99.093000	101.900000	94.6500	98.5000	+1.390%	13,559	-90.000%
2025-07-08	94.000000	98.650000	91.4000	97.1500	+8.004%	48,218	-89.861%
2025-07-07	92.200000	92.771500	85.6500	89.9500	-2.757%	42,585	-89.049%
2025-07-03	90.900000	93.450000	90.0000	92.5000	+2.721%	19,551	-89.351%
2025-07-02	92.600000	92.600000	87.2500	90.0500	+1.522%	59,388	-89.062%
2025-07-01	101.900000	101.900000	87.9000	88.7000	-17.794%	95,162	-88.895%
2025-06-30	104.050000	111.500000	104.0500	107.9000	+7.470%	49,484	-90.871%
2025-06-27	100.000000	105.000000	96.2000	100.4000	-2.287%	47,968	-90.189%
2025-06-26	93.800000	102.750000	92.6300	102.7500	+12.634%	42,125	-90.414%
2025-06-25	109.400000	111.400000	91.2250	91.2250	-14.222%	44,314	-89.203%
2025-06-24	97.450000	108.850000	93.9000	106.3500	+14.416%	57,991	-90.738%
2025-06-23	91.950000	94.500000	84.0000	92.9500	-1.196%	30,226	-89.403%
2025-06-20	101.200000	102.150000	93.1500	94.0750	-3.809%	19,318	-89.530%
2025-06-18	95.850000	98.850000	92.5250	97.8000	+5.730%	31,658	-89.928%
2025-06-17	98.000000	105.600000	91.5500	92.5000	-8.461%	56,278	-89.351%
2025-06-16	101.300000	104.600000	96.5500	101.0500	+6.762%	49,848	-90.252%
2025-06-13	98.050000	101.850000	90.1000	94.6500	-29.864%	101,840	-89.593%
2025-06-12	140.500000	149.546000	134.6500	134.9525	-7.662%	12,606	-92.701%
2025-06-11	138.400000	153.400000	129.8500	146.1500	+14.853%	44,159	-93.260%
2025-06-10	125.900000	132.295000	121.4000	127.2500	+54.149%	4,307	-92.259%
2017-12-21	82.750000	83.000000	82.3210	82.5500	+0.182%	5,465	-88.068%
2017-12-20	82.100000	82.450000	82.1000	82.4000	0.000%	151,200	-88.046%
2017-12-19	82.450000	82.500000	82.4000	82.4000	-0.061%	183,412	-88.046%
2017-12-18	82.500000	82.550000	82.3500	82.4500	+0.182%	48,262	-88.053%
2017-12-15	82.300000	82.400000	82.2500	82.3000	0.000%	10,414	-88.032%
2017-12-14	82.400000	82.400000	82.3000	82.3000	-0.061%	4,982	-88.032%
2017-12-13	82.350000	82.450000	82.3500	82.3500	0.000%	28,281	-88.039%
2017-12-12	82.200000	82.400000	82.2000	82.3500	+0.182%	19,773	-88.039%
2017-12-11	82.250000	82.250000	82.1000	82.2000	-0.122%	18,968	-88.017%
2017-12-08	82.150000	82.300000	82.1000	82.3000	+0.183%	67,945	-88.032%
2017-12-07	82.100000	82.150000	82.1000	82.1500	+0.061%	25,456	-88.010%
2017-12-06	82.150000	82.150000	82.1000	82.1000	0.000%	11,018	-88.002%
2017-12-05	82.100000	82.150000	82.1000	82.1000	0.000%	8,982	-88.002%
2017-12-04	82.288000	82.327000	82.1000	82.1000	-0.182%	8,402	-88.002%
2017-12-01	82.150000	82.300000	82.0000	82.2500	+0.122%	14,277	-88.024%
2017-11-30	82.150000	82.150000	82.0000	82.1500	+0.061%	3,590	-88.010%
2017-11-29	81.950000	82.100000	81.9500	82.1000	+0.183%	1,806	-88.002%
2017-11-28	82.200000	82.200000	81.9500	81.9500	-0.061%	3,919	-87.980%
2017-11-27	81.950000	82.300000	81.9000	82.0000	+0.061%	10,320	-87.988%
2017-11-24	81.900000	82.200000	81.8500	81.9500	+0.183%	6,010	-87.980%
2017-11-22	81.750000	82.050000	81.7500	81.8000	+0.061%	6,682	-87.958%
2017-11-21	81.750000	81.850000	81.7000	81.7500	0.000%	34,990	-87.951%
2017-11-20	81.550000	81.900000	81.3500	81.7500	+0.061%	24,571	-87.951%
2017-11-17	81.850000	81.850000	81.7000	81.7000	-0.061%	90,559	-87.944%
2017-11-16	81.950000	82.000000	81.7500	81.7500	-0.061%	16,439	-87.951%
2017-11-15	81.550000	82.000000	81.3500	81.8000	+0.122%	19,275	-87.958%
2017-11-14	81.650000	81.900000	81.5000	81.7000	-0.122%	60,800	-87.944%
2017-11-13	81.700000	82.000000	81.6000	81.8000	0.000%	14,686	-87.958%
2017-11-10	81.700000	81.950000	81.6500	81.8000	+0.061%	73,282	-87.958%
2017-11-09	81.650000	81.850000	81.2500	81.7500	-0.122%	26,257	-87.951%
2017-11-08	81.650000	82.100000	80.8000	81.8500	-0.122%	59,063	-87.966%
2017-11-07	82.350000	82.450000	81.6500	81.9500	-2.382%	67,058	-87.980%
2017-11-06	83.750000	84.050000	83.6000	83.9500	+0.239%	38,246	-88.267%
2017-11-03	83.900000	83.900000	83.4985	83.7500	-0.179%	12,601	-88.239%
2017-11-02	83.950000	84.000000	83.5000	83.9000	-0.060%	25,495	-88.260%
2017-11-01	84.000000	84.000000	83.7500	83.9500	0.000%	19,255	-88.267%
2017-10-31	83.100000	83.950000	83.0000	83.9500	+1.145%	17,416	-88.267%
2017-10-30	82.900000	83.200000	82.7500	83.0000	+0.181%	16,320	-88.133%
2017-10-27	82.900000	83.000000	82.7000	82.8500	+0.060%	37,586	-88.111%
2017-10-26	82.950000	83.150000	82.7500	82.8000	-0.060%	39,918	-88.104%
2017-10-25	83.650000	83.650000	82.7500	82.8500	-0.600%	52,660	-88.111%

.dark-mode .Ryyf23{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ryyf23{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF