Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:46:01 PM EDT

12.44USD-4.381%(-0.57)70,907

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 21, 2026 9:26:30 AM EDT

12.92USD-0.692%(-0.09)2,170

After-hours

Jul 21, 2026 4:34:30 PM EDT

12.72USD+2.251%(+0.28)1,982

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	12.9600	14.1385	12.2700	12.5659	-0.900%	71,146	0.000%
2026-07-20	9.8600	13.2300	9.8600	12.6800	+37.901%	162,774	-0.900%
2026-07-17	8.7600	9.6593	8.5400	9.1950	-1.763%	18,577	+36.660%
2026-07-16	10.1500	10.1500	9.3600	9.3600	-12.523%	28,597	+34.251%
2026-07-15	11.8400	11.9800	10.4700	10.7000	-1.835%	12,156	+17.438%
2026-07-14	9.9300	10.9019	9.7700	10.9000	+11.910%	24,802	+15.283%
2026-07-13	10.1850	10.3550	9.5967	9.7400	-7.634%	36,878	+29.013%
2026-07-10	11.0500	11.0500	10.4000	10.5450	-4.136%	29,399	+19.165%
2026-07-09	11.1300	11.4200	10.8000	11.0000	-0.323%	20,302	+14.235%
2026-07-08	11.1800	11.5600	10.8905	11.0357	-3.111%	40,526	+13.866%
2026-07-07	13.3150	13.3150	11.0300	11.3900	-16.188%	54,531	+10.324%
2026-07-06	12.1200	14.0000	12.1200	13.5900	+15.396%	44,055	-7.536%
2026-07-02	12.0400	12.7500	11.2700	11.7768	+0.513%	19,668	+6.700%
2026-07-01	11.1100	12.0700	11.1100	11.7167	+8.388%	41,271	+7.248%
2026-06-30	10.6600	11.2013	10.4300	10.8100	+1.981%	57,243	+16.243%
2026-06-29	11.5200	12.1100	10.2300	10.6000	-7.262%	47,459	+18.546%
2026-06-26	10.7100	12.2750	10.7100	11.4300	+4.004%	26,757	+9.938%
2026-06-25	12.5300	12.5950	10.8900	10.9900	-10.650%	59,708	+14.339%
2026-06-24	13.0000	13.0000	12.1000	12.3000	-7.519%	28,093	+2.162%
2026-06-23	13.1900	14.6900	13.1900	13.3000	-6.893%	20,816	-5.520%
2026-06-22	14.5600	15.1200	14.0500	14.2847	-5.463%	32,103	-12.032%
2026-06-18	14.4500	15.1101	13.4900	15.1101	+7.929%	32,389	-16.838%
2026-06-17	14.0300	15.8700	13.8236	14.0000	-2.575%	25,290	-10.244%
2026-06-16	14.9600	15.1000	13.3050	14.3700	-3.751%	31,264	-12.555%
2026-06-15	13.6500	15.2500	13.6500	14.9300	+17.098%	48,365	-15.835%
2026-06-12	14.0400	14.0400	12.4000	12.7500	-7.587%	39,440	-1.444%
2026-06-11	12.7400	14.0000	12.1000	13.7968	+9.195%	40,305	-8.922%
2026-06-10	13.5100	14.0600	12.6350	12.6350	-8.970%	53,836	-0.547%
2026-06-09	16.6000	17.1100	13.4500	13.8800	-15.055%	66,678	-9.468%
2026-06-08	16.2700	17.1400	15.6201	16.3400	+7.077%	63,420	-23.097%
2026-06-05	20.4000	20.4000	14.4300	15.2600	-26.351%	115,473	-17.655%
2026-06-04	21.2500	22.3750	20.6800	20.7200	-4.736%	38,845	-39.354%
2026-06-03	22.1500	22.6600	20.1800	21.7500	-6.892%	80,453	-42.226%
2026-06-02	23.6900	24.1500	22.5300	23.3600	-2.788%	79,575	-46.208%
2026-06-01	22.5000	24.6485	22.0000	24.0300	+0.544%	63,149	-47.707%
2026-05-29	23.3000	23.9000	21.0000	23.9000	+0.084%	182,211	-47.423%
2026-05-28	21.2750	25.7400	21.2750	23.8800	+7.713%	140,006	-47.379%
2026-05-27	21.7100	22.4400	20.5400	22.1700	+0.910%	119,785	-43.320%
2026-05-26	22.0700	23.4500	20.9800	21.9700	+6.033%	129,811	-42.804%
2026-05-22	19.3500	21.2500	19.3500	20.7200	+7.860%	51,074	-39.354%
2026-05-21	17.1600	19.3500	16.4500	19.2100	+10.529%	56,312	-34.587%
2026-05-20	18.0800	18.7300	17.1965	17.3800	-3.498%	27,600	-27.699%
2026-05-19	17.7400	19.0600	16.9300	18.0100	-1.477%	66,026	-30.228%
2026-05-18	19.0955	19.8900	17.5800	18.2800	-3.789%	64,110	-31.259%
2026-05-15	19.9800	20.0600	18.7850	19.0000	-10.714%	67,811	-33.864%
2026-05-14	22.4200	22.4200	19.5300	21.2800	-3.928%	63,978	-40.950%
2026-05-13	21.3500	23.7700	21.0050	22.1500	+4.555%	112,393	-43.269%
2026-05-12	21.8700	23.1231	19.1200	21.1850	-5.551%	66,894	-40.685%
2026-05-11	21.4200	23.7600	20.3900	22.4300	+1.723%	162,266	-43.977%
2026-05-08	20.7600	22.4600	19.3800	22.0500	+6.269%	62,373	-43.012%
2026-05-07	21.3700	22.0000	19.9900	20.7493	-3.312%	43,537	-39.439%
2026-05-06	18.4800	21.8500	18.4800	21.4600	+18.960%	104,604	-41.445%
2026-05-05	18.0000	18.0500	16.4400	18.0397	+2.861%	16,782	-30.343%
2026-05-04	17.5000	18.2500	17.2201	17.5380	-3.758%	20,101	-28.350%
2026-05-01	17.7100	18.5000	16.7200	18.2228	+4.071%	18,324	-31.043%
2026-04-30	16.8400	17.9000	16.7800	17.5100	+3.640%	13,261	-28.236%
2026-04-29	17.1269	17.1269	15.9400	16.8950	-6.905%	21,816	-25.624%
2026-04-28	18.1600	18.5000	17.6900	18.1481	-3.003%	14,765	-30.759%
2026-04-27	17.3200	18.7100	17.3200	18.7100	+8.336%	22,439	-32.839%
2026-04-24	17.8500	18.0000	16.8000	17.2703	-2.757%	23,977	-27.240%
2026-04-23	19.4950	19.6500	16.8800	17.7600	-10.167%	46,312	-29.246%
2026-04-22	20.1200	21.2800	19.1150	19.7700	+3.671%	37,392	-36.440%
2026-04-21	20.0100	21.0000	18.7600	19.0700	-4.074%	23,101	-34.106%
2026-04-20	19.7100	20.1550	18.9500	19.8800	-1.095%	25,168	-36.791%
2026-04-17	20.9900	22.4999	20.0000	20.1000	+0.601%	51,247	-37.483%
2026-04-16	21.5800	21.6000	18.7300	19.9800	+0.503%	62,129	-37.108%
2026-04-15	17.4500	19.8800	17.4500	19.8800	+13.926%	56,901	-36.791%
2026-04-14	17.5700	17.6500	16.7500	17.4500	+8.723%	26,576	-27.989%
2026-04-13	15.2700	16.6000	14.8200	16.0500	+1.711%	34,787	-21.708%
2026-04-10	16.2000	16.4900	15.6600	15.7800	+2.136%	8,772	-20.368%
2026-04-09	16.3600	16.8300	15.4500	15.4500	-7.485%	15,811	-18.667%
2026-04-08	18.1700	18.3199	16.5650	16.7000	+7.742%	40,014	-24.755%
2026-04-07	16.5100	16.5100	15.2000	15.5000	-6.963%	18,853	-18.930%
2026-04-06	15.7200	17.5700	15.7200	16.6600	+4.321%	21,012	-24.574%
2026-04-02	14.1118	16.0000	14.1118	15.9700	+7.181%	27,695	-21.316%
2026-04-01	15.5100	15.6300	14.7100	14.9000	+1.693%	38,889	-15.665%
2026-03-31	14.0650	14.8500	13.4900	14.6520	+9.507%	25,199	-14.238%
2026-03-30	14.2100	14.5000	12.7400	13.3800	-6.237%	64,536	-6.084%
2026-03-27	15.2700	15.6000	14.2300	14.2700	-10.202%	34,885	-11.942%
2026-03-26	16.1700	16.8650	15.5900	15.8913	-6.796%	43,168	-20.926%
2026-03-25	17.8300	18.5000	16.6600	17.0500	+1.067%	25,750	-26.300%
2026-03-24	18.3500	18.4100	16.6400	16.8700	-11.768%	35,828	-25.513%
2026-03-23	18.9300	19.7400	18.6300	19.1200	+3.575%	27,615	-34.279%
2026-03-20	20.0000	20.0000	18.0600	18.4600	-9.643%	38,861	-31.929%
2026-03-19	19.9000	21.0799	18.8250	20.4300	+0.098%	18,711	-38.493%
2026-03-18	21.6300	21.6600	20.2500	20.4100	-7.522%	19,781	-38.433%
2026-03-17	21.5000	22.1913	20.8000	22.0700	+5.095%	20,424	-43.063%
2026-03-16	21.1900	21.5500	20.1080	21.0000	+3.346%	14,904	-40.162%
2026-03-13	22.1000	22.3600	20.1500	20.3200	-5.532%	30,202	-38.160%
2026-03-12	22.2200	23.3600	21.4100	21.5100	-8.351%	31,088	-41.581%
2026-03-11	22.3300	23.5950	21.8800	23.4700	+2.893%	44,502	-46.460%
2026-03-10	24.5600	25.0700	22.3600	22.8100	-5.156%	34,354	-44.911%
2026-03-09	21.1700	24.1651	20.9100	24.0500	+8.333%	66,411	-47.751%
2026-03-06	22.3600	23.3310	22.0400	22.2000	-6.762%	41,091	-43.397%
2026-03-05	25.1000	25.8000	22.6750	23.8100	-8.458%	74,215	-47.224%
2026-03-04	26.6400	27.8210	24.9000	26.0100	+1.721%	39,370	-51.688%
2026-03-03	30.3000	30.3000	24.0500	25.5700	-21.661%	70,376	-50.857%
2026-03-02	27.7400	32.8550	27.7400	32.6400	+10.719%	41,554	-61.502%
2026-02-27	29.1700	29.5500	28.1200	29.4800	-6.974%	33,604	-57.375%
2026-02-26	29.8900	31.7200	28.4900	31.6900	+7.570%	38,407	-60.347%
2026-02-25	30.7300	30.9900	29.3200	29.4600	-1.963%	23,881	-57.346%
2026-02-24	26.4700	30.0500	26.2300	30.0500	+5.922%	11,408	-58.183%
2026-02-23	26.7750	28.3700	26.0684	28.3700	+0.567%	17,726	-55.707%
2026-02-20	29.9500	30.4100	27.8000	28.2100	-7.780%	34,775	-55.456%
2026-02-19	27.4400	30.7700	27.1800	30.5900	+6.734%	38,083	-58.922%
2026-02-18	27.0900	29.8400	26.8700	28.6600	+4.256%	17,734	-56.155%
2026-02-17	26.4100	27.8000	25.4100	27.4900	+1.290%	22,493	-54.289%
2026-02-13	26.7000	28.7397	26.4300	27.1400	+0.444%	25,034	-53.700%
2026-02-12	27.9300	27.9400	25.5801	27.0200	-5.425%	22,211	-53.494%
2026-02-11	30.6800	30.6800	27.2800	28.5700	-6.389%	32,163	-56.017%
2026-02-10	32.0000	33.6300	30.3100	30.5200	-5.335%	37,098	-58.827%
2026-02-09	30.8450	32.8400	30.1156	32.2400	+1.800%	33,383	-61.024%
2026-02-06	27.2900	31.9800	27.1600	31.6700	+25.975%	45,330	-60.322%
2026-02-05	27.5600	27.5600	24.5500	25.1400	-13.221%	39,231	-50.016%
2026-02-04	30.8400	30.8400	27.3300	28.9700	-7.147%	37,701	-56.624%
2026-02-03	31.6100	31.6100	28.8800	31.2000	+3.414%	34,778	-59.725%
2026-02-02	30.9800	31.4700	29.3700	30.1700	-4.495%	33,440	-58.350%
2026-01-30	32.4100	33.0100	30.6425	31.5900	-5.221%	30,427	-60.222%
2026-01-29	36.9900	36.9900	32.4100	33.3300	-8.321%	70,937	-62.299%
2026-01-28	39.0000	39.1600	36.0000	36.3550	-9.317%	44,211	-65.436%
2026-01-27	41.0500	41.0500	38.4750	40.0900	+2.270%	54,583	-68.656%
2026-01-26	46.6500	46.6500	39.0750	39.2000	-14.035%	88,061	-67.944%
2026-01-23	50.0000	50.0000	44.1750	45.6000	-8.562%	56,012	-72.443%
2026-01-22	46.2000	51.2900	46.1900	49.8700	+12.879%	69,471	-74.803%
2026-01-21	47.5100	49.4000	40.7800	44.1800	-4.414%	68,863	-71.557%
2026-01-20	44.7600	49.4500	44.4600	46.2200	-5.345%	55,409	-72.813%
2026-01-16	50.4400	52.5899	47.8800	48.8300	-0.184%	41,204	-74.266%
2026-01-15	49.3600	53.1000	47.7400	48.9200	-0.569%	67,283	-74.313%
2026-01-14	44.0900	50.2300	42.9860	49.2000	+10.264%	51,321	-74.460%
2026-01-13	50.2400	50.3700	41.3500	44.6200	-8.753%	61,702	-71.838%
2026-01-12	48.4100	53.0000	47.2854	48.9000	+0.493%	40,841	-74.303%
2026-01-09	49.8000	50.1639	45.9500	48.6600	+2.421%	45,834	-74.176%
2026-01-08	45.0000	50.5800	45.0000	47.5100	+6.812%	57,629	-73.551%
2026-01-07	48.3150	48.3150	44.3200	44.4800	-8.722%	21,631	-71.749%
2026-01-06	47.0000	49.2000	45.1700	48.7300	+5.958%	32,762	-74.213%
2026-01-05	42.8700	48.5900	42.6161	45.9900	+9.500%	51,072	-72.677%
2026-01-02	36.9700	42.0000	35.8600	42.0000	+17.188%	50,554	-70.081%
2025-12-31	36.2000	36.2700	34.7200	35.8400	-0.885%	75,213	-64.939%
2025-12-30	37.7600	38.5700	36.1600	36.1600	-3.958%	22,859	-65.249%
2025-12-29	38.0900	40.2700	37.3500	37.6500	-4.659%	43,553	-66.624%
2025-12-26	42.1300	42.1300	39.4100	39.4900	-6.951%	24,392	-68.180%
2025-12-24	43.2300	44.6900	41.8200	42.4400	-1.302%	42,409	-70.391%
2025-12-23	43.5000	44.6300	42.2750	43.0000	-4.423%	36,019	-70.777%
2025-12-22	43.9100	47.3700	43.9100	44.9900	+5.191%	39,729	-72.070%
2025-12-19	40.9400	43.3350	39.8200	42.7700	+8.636%	41,415	-70.620%
2025-12-18	39.3800	41.7650	38.8450	39.3700	+5.947%	42,871	-68.083%
2025-12-17	42.1500	42.5500	36.9290	37.1600	-8.450%	41,078	-66.184%
2025-12-16	38.6000	42.0201	38.5100	40.5900	+2.242%	28,881	-69.042%
2025-12-15	45.8300	45.8300	39.6244	39.7000	-11.837%	31,742	-68.348%
2025-12-12	49.4500	50.4800	43.8700	45.0300	-5.834%	53,582	-72.094%
2025-12-11	45.6200	47.9800	43.3950	47.8200	+4.024%	37,723	-73.723%
2025-12-10	48.5500	48.8300	45.1000	45.9700	-4.666%	46,997	-72.665%
2025-12-09	47.6400	49.5825	46.2117	48.2200	-0.434%	28,541	-73.940%
2025-12-08	48.4900	49.4600	46.1400	48.4300	+0.186%	35,820	-74.053%
2025-12-05	50.4700	51.5800	47.9700	48.3400	-8.011%	64,215	-74.005%
2025-12-04	45.1539	53.3875	44.5000	52.5500	+14.738%	71,490	-76.088%
2025-12-03	40.2800	45.8000	40.2400	45.8000	+18.224%	67,582	-72.564%
2025-12-02	37.6000	40.4699	37.0100	38.7400	+4.986%	35,588	-67.564%
2025-12-01	37.7500	39.0500	36.1000	36.9000	-9.001%	46,158	-65.946%
2025-11-28	38.7500	41.5000	37.3100	40.5500	+8.422%	29,721	-69.011%
2025-11-26	36.5750	38.4000	36.5750	37.4000	+3.030%	50,405	-66.401%
2025-11-25	36.7000	37.2000	34.2500	36.3000	-1.892%	38,927	-65.383%
2025-11-24	34.4000	37.2430	33.9750	37.0000	+7.246%	61,182	-66.038%
2025-11-21	31.8500	35.4500	28.8500	34.5000	+8.661%	104,084	-63.577%
2025-11-20	40.8500	41.9000	31.5500	31.7500	-15.916%	122,029	-60.422%
2025-11-19	39.9500	41.2375	36.8500	37.7600	-4.767%	69,270	-66.722%
2025-11-18	38.5500	40.8800	35.9135	39.6500	+5.733%	115,143	-68.308%
2025-11-17	41.1000	42.3423	35.6500	37.5000	-11.765%	140,799	-66.491%
2025-11-14	40.4000	46.2500	39.0625	42.5000	-1.278%	81,188	-70.433%
2025-11-13	48.8500	49.6000	41.6500	43.0500	-16.164%	99,880	-70.811%
2025-11-12	54.3500	57.1500	47.3625	51.3500	-6.806%	103,138	-75.529%
2025-11-11	48.3500	55.7750	46.4500	55.1000	+11.765%	84,082	-77.194%
2025-11-10	49.9500	51.3495	47.5000	49.3000	+6.826%	86,176	-74.511%
2025-11-07	42.6000	46.8270	34.5645	46.1500	-16.621%	320,148	-72.772%
2025-11-06	64.9500	64.9500	54.9000	55.3500	-14.649%	104,745	-77.297%
2025-11-05	68.5500	68.5500	62.9500	64.8500	0.000%	64,811	-80.623%
2025-11-04	70.2000	73.7700	64.3445	64.8500	-16.484%	53,573	-80.623%
2025-11-03	86.1500	86.6250	72.4250	77.6500	-14.294%	69,044	-83.817%
2025-10-31	87.3000	93.0000	83.2000	90.6000	+4.619%	34,442	-86.130%
2025-10-30	85.2000	88.7500	83.7000	86.6000	-4.204%	30,398	-85.490%
2025-10-29	91.2500	94.2750	85.4000	90.4000	+0.389%	65,324	-86.100%
2025-10-28	92.5500	96.7000	87.4305	90.0500	-3.068%	43,843	-86.046%
2025-10-27	96.1500	98.7455	91.8500	92.9000	+1.253%	39,036	-86.474%
2025-10-24	90.5500	94.9000	88.3055	91.7500	+6.562%	42,385	-86.304%
2025-10-23	88.3000	88.5250	81.7500	86.1000	+0.525%	60,883	-85.405%
2025-10-22	91.6000	93.6460	77.5000	85.6500	-10.173%	108,937	-85.329%
2025-10-21	102.2000	103.9250	93.2500	95.3500	-8.405%	53,758	-86.821%
2025-10-20	102.3000	106.5500	95.0500	104.1000	+12.237%	118,090	-87.929%
2025-10-17	101.0500	102.6245	89.6000	92.7500	-10.602%	133,806	-86.452%
2025-10-16	133.0500	150.0000	102.5000	103.7500	-17.919%	254,199	-87.888%
2025-10-15	132.2000	156.2500	122.0585	126.4000	+0.999%	240,562	-90.059%
2025-10-14	109.5500	134.4000	96.9000	125.1500	+3.387%	159,073	-89.959%
2025-10-13	109.5000	122.3995	105.7505	121.0500	+13.555%	101,958	-89.619%
2025-10-10	118.6500	122.1515	101.3500	106.6000	-7.865%	118,596	-88.212%
2025-10-09	113.6000	120.4000	102.8500	115.7000	-0.516%	135,814	-89.139%
2025-10-08	102.9000	117.5115	88.0180	116.3000	-0.385%	256,961	-89.195%
2025-10-07	129.4000	142.2000	114.4000	116.7500	-16.874%	362,323	-89.237%
2025-10-06	114.2500	143.9000	109.0285	140.4500	+35.897%	354,634	-91.053%
2025-10-03	84.9500	104.0000	82.5500	103.3500	+26.190%	233,995	-87.841%
2025-10-02	78.5500	85.2450	76.0000	81.9000	+8.190%	99,677	-84.657%
2025-10-01	71.2500	81.2500	70.1770	75.7000	+4.775%	86,803	-83.400%
2025-09-30	71.4500	73.5000	66.4500	72.2500	-1.967%	67,600	-82.608%
2025-09-29	69.7500	74.3000	66.7500	73.7000	+7.827%	76,825	-82.950%
2025-09-26	70.9000	76.0000	68.3000	68.3500	-0.654%	69,070	-81.615%
2025-09-25	68.6500	71.1150	63.1500	68.8000	-8.021%	127,650	-81.736%
2025-09-24	81.2500	81.2500	73.6000	74.8000	-6.324%	72,802	-83.201%
2025-09-23	75.0000	84.6585	73.4500	79.8500	+9.462%	196,167	-84.263%
2025-09-22	76.5500	76.5500	67.5000	72.9475	-5.995%	99,739	-82.774%
2025-09-19	69.3000	78.8500	68.9000	77.6000	+12.139%	136,625	-83.807%
2025-09-18	65.8000	70.0500	64.8500	69.2000	+5.247%	66,223	-81.841%
2025-09-17	66.5000	68.0000	61.8500	65.7500	-2.158%	54,978	-80.888%
2025-09-16	67.4500	69.9000	63.6575	67.2000	-0.444%	48,917	-81.301%
2025-09-15	70.3500	72.5000	65.2500	67.5000	+8.608%	87,168	-81.384%
2025-09-12	59.0500	62.6000	59.0500	62.1500	+6.971%	90,022	-79.781%
2025-09-11	55.4500	61.0500	54.8250	58.1000	+5.349%	36,673	-78.372%
2025-09-10	60.0000	60.0000	55.0000	55.1500	-4.419%	59,904	-77.215%
2025-09-09	58.6000	60.0710	56.9000	57.7000	-2.037%	19,157	-78.222%
2025-09-08	60.0000	61.7730	57.3500	58.9000	+0.512%	16,667	-78.666%
2025-09-05	60.4750	60.4750	54.2570	58.6000	+1.034%	14,782	-78.556%
2025-09-04	57.8000	59.1500	55.8500	58.0000	+1.933%	17,615	-78.335%
2025-09-03	60.5775	61.2840	56.9000	56.9000	-5.088%	20,543	-77.916%
2025-09-02	60.0000	62.7500	57.3000	59.9500	-8.052%	26,473	-79.039%
2025-08-29	68.4000	68.4250	64.1000	65.2000	-5.370%	27,090	-80.727%
2025-08-28	68.7500	70.7000	68.3905	68.9000	+0.146%	21,726	-81.762%
2025-08-27	68.9500	71.9000	67.1750	68.7995	-2.412%	18,725	-81.735%
2025-08-26	72.3500	72.3500	68.5505	70.5000	-1.947%	29,587	-82.176%
2025-08-25	73.9500	75.7000	71.7005	71.9000	-5.767%	11,964	-82.523%
2025-08-22	72.9500	79.0000	69.1500	76.3000	+5.096%	33,035	-83.531%
2025-08-21	70.5000	73.1985	68.8500	72.6000	+3.272%	13,843	-82.692%
2025-08-20	68.6000	70.3000	64.7000	70.3000	-1.195%	35,819	-82.125%
2025-08-19	79.5000	79.5000	70.5500	71.1500	-11.284%	32,101	-82.339%
2025-08-18	82.4500	86.2500	76.3500	80.2000	-0.125%	24,123	-84.332%
2025-08-15	85.5500	86.9000	80.0000	80.3000	-2.961%	20,691	-84.351%
2025-08-14	83.0500	84.6500	78.4675	82.7500	-3.835%	34,244	-84.815%
2025-08-13	91.5000	92.7050	82.6000	86.0500	-1.200%	55,167	-85.397%
2025-08-12	71.0000	88.6000	70.3000	87.0955	+14.074%	128,975	-85.572%
2025-08-11	81.3500	81.3500	74.6000	76.3500	-3.171%	65,863	-83.542%
2025-08-08	80.6500	82.0000	76.2500	78.8500	-2.171%	44,326	-84.064%
2025-08-07	82.5320	84.7000	77.7000	80.6000	-0.371%	35,231	-84.410%
2025-08-06	89.6000	89.6000	79.9665	80.9000	-9.406%	28,633	-84.467%
2025-08-05	92.6500	94.1495	85.6525	89.3000	-2.829%	25,327	-85.928%
2025-08-04	80.2500	91.9000	78.5000	91.9000	+17.219%	34,497	-86.327%
2025-08-01	81.2750	83.7500	77.2500	78.4000	-8.250%	35,610	-83.972%
2025-07-31	87.4000	90.5000	83.2500	85.4500	-2.621%	35,726	-85.294%
2025-07-30	88.7000	89.4500	85.1250	87.7500	-0.791%	23,781	-85.680%
2025-07-29	100.6000	100.6000	87.4000	88.4500	-11.373%	55,295	-85.793%
2025-07-28	110.9500	114.3000	97.0775	99.8000	-7.421%	48,098	-87.409%
2025-07-25	104.5000	109.7495	101.3000	107.8000	+4.104%	39,767	-88.343%
2025-07-24	109.4000	109.4000	102.0000	103.5500	-6.585%	29,937	-87.865%
2025-07-23	109.9750	112.2000	102.5500	110.8500	+6.792%	46,280	-88.664%
2025-07-22	112.4500	119.2000	97.7250	103.8000	-14.638%	71,831	-87.894%
2025-07-21	156.7000	158.9000	119.7500	121.6000	-21.951%	72,560	-89.666%
2025-07-18	150.8500	165.3500	148.3000	155.8000	-1.180%	48,158	-91.935%
2025-07-17	135.0000	157.6955	131.2500	157.6600	+21.511%	48,151	-92.030%
2025-07-16	115.6000	131.5000	108.1870	129.7500	+14.772%	68,072	-90.315%
2025-07-15	106.4000	121.3000	103.6500	113.0500	+8.748%	65,707	-88.885%
2025-07-14	98.8500	106.2515	92.5000	103.9555	+4.767%	35,264	-87.912%
2025-07-11	104.1000	114.4500	97.3000	99.2250	-5.286%	34,656	-87.336%
2025-07-10	97.3500	105.0500	96.0500	104.7630	+6.358%	19,566	-88.005%
2025-07-09	99.0930	101.9000	94.6500	98.5000	+1.390%	13,559	-87.243%
2025-07-08	94.0000	98.6500	91.4000	97.1500	+8.004%	48,218	-87.065%
2025-07-07	92.2000	92.7715	85.6500	89.9500	-2.757%	42,585	-86.030%
2025-07-03	90.9000	93.4500	90.0000	92.5000	+2.721%	19,551	-86.415%
2025-07-02	92.6000	92.6000	87.2500	90.0500	+1.522%	59,388	-86.046%
2025-07-01	101.9000	101.9000	87.9000	88.7000	-17.794%	95,162	-85.833%
2025-06-30	104.0500	111.5000	104.0500	107.9000	+7.470%	49,484	-88.354%
2025-06-27	100.0000	105.0000	96.2000	100.4000	-2.287%	47,968	-87.484%
2025-06-26	93.8000	102.7500	92.6300	102.7500	+12.634%	42,125	-87.770%
2025-06-25	109.4000	111.4000	91.2250	91.2250	-14.222%	44,314	-86.225%
2025-06-24	97.4500	108.8500	93.9000	106.3500	+14.416%	57,991	-88.184%
2025-06-23	91.9500	94.5000	84.0000	92.9500	-1.196%	30,226	-86.481%
2025-06-20	101.2000	102.1500	93.1500	94.0750	-3.809%	19,318	-86.643%
2025-06-18	95.8500	98.8500	92.5250	97.8000	+5.730%	31,658	-87.151%
2025-06-17	98.0000	105.6000	91.5500	92.5000	-8.461%	56,278	-86.415%
2025-06-16	101.3000	104.6000	96.5500	101.0500	+6.762%	49,848	-87.565%
2025-06-13	98.0500	101.8500	90.1000	94.6500	-29.864%	101,840	-86.724%
2025-06-12	140.5000	149.5460	134.6500	134.9525	-7.662%	12,606	-90.689%
2025-06-11	138.4000	153.4000	129.8500	146.1500	+14.853%	44,159	-91.402%
2025-06-10	125.9000	132.2950	121.4000	127.2500	+54.149%	4,307	-90.125%
2017-12-21	82.7500	83.0000	82.3210	82.5500	+0.182%	5,465	-84.778%
2017-12-20	82.1000	82.4500	82.1000	82.4000	0.000%	151,200	-84.750%
2017-12-19	82.4500	82.5000	82.4000	82.4000	-0.061%	183,412	-84.750%
2017-12-18	82.5000	82.5500	82.3500	82.4500	+0.182%	48,262	-84.759%
2017-12-15	82.3000	82.4000	82.2500	82.3000	0.000%	10,414	-84.732%
2017-12-14	82.4000	82.4000	82.3000	82.3000	-0.061%	4,982	-84.732%
2017-12-13	82.3500	82.4500	82.3500	82.3500	0.000%	28,281	-84.741%
2017-12-12	82.2000	82.4000	82.2000	82.3500	+0.182%	19,773	-84.741%
2017-12-11	82.2500	82.2500	82.1000	82.2000	-0.122%	18,968	-84.713%
2017-12-08	82.1500	82.3000	82.1000	82.3000	+0.183%	67,945	-84.732%
2017-12-07	82.1000	82.1500	82.1000	82.1500	+0.061%	25,456	-84.704%
2017-12-06	82.1500	82.1500	82.1000	82.1000	0.000%	11,018	-84.694%
2017-12-05	82.1000	82.1500	82.1000	82.1000	0.000%	8,982	-84.694%
2017-12-04	82.2880	82.3270	82.1000	82.1000	-0.182%	8,402	-84.694%
2017-12-01	82.1500	82.3000	82.0000	82.2500	+0.122%	14,277	-84.722%
2017-11-30	82.1500	82.1500	82.0000	82.1500	+0.061%	3,590	-84.704%
2017-11-29	81.9500	82.1000	81.9500	82.1000	+0.183%	1,806	-84.694%
2017-11-28	82.2000	82.2000	81.9500	81.9500	-0.061%	3,919	-84.666%
2017-11-27	81.9500	82.3000	81.9000	82.0000	+0.061%	10,320	-84.676%
2017-11-24	81.9000	82.2000	81.8500	81.9500	+0.183%	6,010	-84.666%
2017-11-22	81.7500	82.0500	81.7500	81.8000	+0.061%	6,682	-84.638%
2017-11-21	81.7500	81.8500	81.7000	81.7500	0.000%	34,990	-84.629%
2017-11-20	81.5500	81.9000	81.3500	81.7500	+0.061%	24,571	-84.629%
2017-11-17	81.8500	81.8500	81.7000	81.7000	-0.061%	90,559	-84.619%
2017-11-16	81.9500	82.0000	81.7500	81.7500	-0.061%	16,439	-84.629%
2017-11-15	81.5500	82.0000	81.3500	81.8000	+0.122%	19,275	-84.638%
2017-11-14	81.6500	81.9000	81.5000	81.7000	-0.122%	60,800	-84.619%
2017-11-13	81.7000	82.0000	81.6000	81.8000	0.000%	14,686	-84.638%
2017-11-10	81.7000	81.9500	81.6500	81.8000	+0.061%	73,282	-84.638%
2017-11-09	81.6500	81.8500	81.2500	81.7500	-0.122%	26,257	-84.629%
2017-11-08	81.6500	82.1000	80.8000	81.8500	-0.122%	59,063	-84.648%
2017-11-07	82.3500	82.4500	81.6500	81.9500	-2.382%	67,058	-84.666%
2017-11-06	83.7500	84.0500	83.6000	83.9500	+0.239%	38,246	-85.032%
2017-11-03	83.9000	83.9000	83.4985	83.7500	-0.179%	12,601	-84.996%
2017-11-02	83.9500	84.0000	83.5000	83.9000	-0.060%	25,495	-85.023%
2017-11-01	84.0000	84.0000	83.7500	83.9500	0.000%	19,255	-85.032%
2017-10-31	83.1000	83.9500	83.0000	83.9500	+1.145%	17,416	-85.032%
2017-10-30	82.9000	83.2000	82.7500	83.0000	+0.181%	16,320	-84.860%
2017-10-27	82.9000	83.0000	82.7000	82.8500	+0.060%	37,586	-84.833%
2017-10-26	82.9500	83.1500	82.7500	82.8000	-0.060%	39,918	-84.824%
2017-10-25	83.6500	83.6500	82.7500	82.8500	-0.600%	52,660	-84.833%
2017-10-24	83.2500	83.6500	83.2500	83.3500	-0.060%	25,471	-84.924%
2017-10-23	83.2500	83.5000	83.2000	83.4000	+0.180%	51,880	-84.933%
2017-10-20	83.2000	83.5500	83.1500	83.2500	-0.180%	17,639	-84.906%
2017-10-19	83.7000	83.7000	83.1500	83.4000	-0.239%	120,921	-84.933%
2017-10-18	83.4000	83.7500	83.1000	83.6000	+0.120%	6,982	-84.969%
2017-10-17	83.2500	83.7000	83.2000	83.5000	+0.300%	7,694	-84.951%
2017-10-16	83.6000	83.6000	83.1000	83.2500	-0.240%	4,307	-84.906%
2017-10-13	83.7500	83.7500	83.4500	83.4500	-0.239%	1,607	-84.942%
2017-10-12	83.1500	83.7000	83.1500	83.6500	-0.060%	7,743	-84.978%
2017-10-11	83.5550	83.7500	83.5000	83.7000	+0.480%	5,069	-84.987%
2017-10-10	83.6000	83.6000	83.1000	83.3000	-0.180%	16,680	-84.915%
2017-10-09	83.7500	83.7500	83.2500	83.4500	-0.239%	13,807	-84.942%
2017-10-06	83.7500	83.7500	83.2500	83.6500	-0.239%	21,995	-84.978%
2017-10-05	83.9500	84.5000	83.3500	83.8500	+0.600%	17,339	-85.014%
2017-10-04	83.1000	83.6500	83.1000	83.3500	-0.180%	3,695	-84.924%
2017-10-03	84.4000	84.4000	83.3000	83.5000	-0.299%	10,282	-84.951%
2017-10-02	83.7500	83.7500	83.3000	83.7500	+0.299%	8,403	-84.996%
2017-09-29	83.3000	83.7500	83.1000	83.5000	+0.300%	45,812	-84.951%
2017-09-28	83.3500	83.6000	83.2500	83.2500	-0.299%	9,343	-84.906%
2017-09-27	83.1500	83.7000	83.1500	83.5000	+0.421%	9,147	-84.951%
2017-09-26	83.3000	83.6500	83.0510	83.1500	+0.060%	5,149	-84.888%
2017-09-25	83.0000	83.4000	82.9000	83.1000	+0.302%	24,020	-84.879%
2017-09-22	83.0500	83.2500	82.7500	82.8500	-0.241%	15,477	-84.833%
2017-09-21	83.1000	83.2500	83.0000	83.0500	-0.240%	21,214	-84.869%
2017-09-20	85.8500	85.8500	83.0000	83.2500	-0.299%	2,858	-84.906%
2017-09-19	83.1000	84.2500	83.0500	83.5000	+0.542%	58,267	-84.951%
2017-09-18	82.7000	83.2000	82.7000	83.0500	-0.180%	21,067	-84.869%
2017-09-15	83.0000	83.2000	82.8000	83.2000	+0.181%	11,797	-84.897%
2017-09-14	82.9000	83.1750	82.7500	83.0500	+0.060%	17,763	-84.869%
2017-09-13	83.0000	83.2500	82.7500	83.0000	-0.120%	44,066	-84.860%
2017-09-12	83.1000	83.2500	83.0000	83.1000	0.000%	67,092	-84.879%
2017-09-11	83.1000	83.3500	82.9500	83.1000	0.000%	9,598	-84.879%
2017-09-08	83.2500	83.2500	82.5000	83.1000	-0.240%	21,657	-84.879%
2017-09-07	83.3500	83.5000	82.9000	83.3000	+0.543%	32,206	-84.915%
2017-09-06	83.1500	83.5000	82.6000	82.8500	-0.480%	40,908	-84.833%
2017-09-05	83.2500	83.4500	82.8500	83.2500	+0.120%	16,048	-84.906%
2017-09-01	83.0000	83.4500	82.3000	83.1500	0.000%	20,674	-84.888%
2017-08-31	83.0000	83.6500	82.2500	83.1500	-0.300%	45,989	-84.888%
2017-08-30	82.1500	83.7500	81.7500	83.4000	+1.467%	116,395	-84.933%
2017-08-29	78.2500	82.3000	78.2500	82.1945	+14.797%	315,803	-84.712%
2017-08-28	72.4000	72.4000	71.1500	71.6000	-0.762%	13,935	-82.450%
2017-08-25	71.8500	72.7500	71.2500	72.1500	+1.334%	5,957	-82.584%
2017-08-24	70.7000	71.8000	70.7000	71.2000	+0.778%	8,330	-82.351%
2017-08-23	71.0500	71.7240	70.0000	70.6500	-0.071%	14,694	-82.214%
2017-08-22	71.5000	72.2300	70.3555	70.7000	-0.071%	6,315	-82.226%
2017-08-21	73.2500	73.2500	70.0000	70.7500	-3.016%	20,533	-82.239%
2017-08-18	71.3000	72.9500	69.2505	72.9500	+1.672%	20,782	-82.775%
2017-08-17	71.7500	73.1500	71.1505	71.7500	+0.140%	7,337	-82.487%
2017-08-16	73.3500	73.3500	71.3620	71.6500	-1.984%	9,188	-82.462%
2017-08-15	73.1000	73.9405	71.5500	73.1000	+0.274%	30,369	-82.810%

.dark-mode .KGcGXr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KGcGXr{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF