Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Sep 28, 2026 9:30:00 AM EDT

12.10USD-3.586%(-0.45)11,811

10.08Bid 10.20Ask 0.12Spread

Pre-market

Oct 1, 2026 8:53:30 AM EDT

10.00USD-7.026%(+10.00)100

After-hours

Oct 1, 2026 4:10:30 PM EDT

10.04USD-17.008%(-2.06)202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	16	4	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
27 C	0	0%	0			ARCX261016C00027000
26 C	0	0%	0			ARCX261016C00026000
25 C	0	0%	0			ARCX261016C00025000
24 C	0	0%	0			ARCX261016C00024000
23 C	0	0%	0			ARCX261016C00023000
22 C	0	0%	0			ARCX261016C00022000
21 C	0	0%	0			ARCX261016C00021000
20 C	0	0%	0			ARCX261016C00020000
19 C	0.52	0%	1	1	09-16	ARCX261016C00019000
18 C	0	0%	0			ARCX261016C00018000
17 C	0	0%	0			ARCX261016C00017000
16 C	0	0%	0			ARCX261016C00016000
15 C	1.00	+66.67%	3	12	09-22	ARCX261016C00015000
14 C	3.80	0%	2	2	08-27	ARCX261016C00014000
13 C	1.11	-31.48%	1	1	09-21	ARCX261016C00013000
12 C	0	0%	0			ARCX261016C00012000
11 C	1.15	-40.41%	1	2	09-29	ARCX261016C00011000
10 C	0	0%	0			ARCX261016C00010000
9 C	0	0%	0			ARCX261016C00009000
8 C	5.00	0%	5	5	09-09	ARCX261016C00008000
7 C	0	0%	0			ARCX261016C00007000
6 C	0	0%	0			ARCX261016C00006000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
27 P	0	0%	0			ARCX261016P00027000
26 P	0	0%	0			ARCX261016P00026000
25 P	0	0%	0			ARCX261016P00025000
24 P	0	0%	0			ARCX261016P00024000
23 P	0	0%	0			ARCX261016P00023000
22 P	0	0%	0			ARCX261016P00022000
21 P	0	0%	0			ARCX261016P00021000
20 P	0	0%	0			ARCX261016P00020000
19 P	0	0%	0			ARCX261016P00019000
18 P	0	0%	0			ARCX261016P00018000
17 P	5.50	0%	1	1	09-14	ARCX261016P00017000
16 P	0	0%	0			ARCX261016P00016000
15 P	0	0%	0			ARCX261016P00015000
14 P	0	0%	0			ARCX261016P00014000
13 P	2.11	0%	3	3	09-09	ARCX261016P00013000
12 P	1.55	-9.36%	1	3	09-11	ARCX261016P00012000
11 P	1.10	+42.86%	1	5	09-28	ARCX261016P00011000
10 P	1.00	+6.38%	1	5	09-29	ARCX261016P00010000
9 P	0.41	0%	3	3	09-09	ARCX261016P00009000
8 P	0	0%	0			ARCX261016P00008000
7 P	0.22	-12.00%	2	7	09-25	ARCX261016P00007000
6 P	0	0%	0			ARCX261016P00006000

.dark-mode .lqmdKX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lqmdKX{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF