Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:46:01 PM EDT

12.44USD-4.381%(-0.57)36,838

12.15Bid 12.60Ask 0.45Spread

Pre-market

Jul 22, 2026 8:11:30 AM EDT

12.47USD+0.241%(+0.03)127

After-hours

Jul 21, 2026 4:34:30 PM EDT

12.72USD+2.251%(+0.28)1,982

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	15	2	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.00	+46.34%	1	2	07-21	ARCX261218C00035000
30 C	0	0%	0			ARCX261218C00030000
28 C	0	0%	0			ARCX261218C00028000
27 C	0	0%	0			ARCX261218C00027000
26 C	0	0%	0			ARCX261218C00026000
25 C	3.10	+2.65%	8	8	07-01	ARCX261218C00025000
24 C	0	0%	0			ARCX261218C00024000
23 C	0	0%	0			ARCX261218C00023000
22 C	10.00	+25.00%	1	1	05-29	ARCX261218C00022000
21 C	0	0%	0			ARCX261218C00021000
20 C	3.10	-10.66%	2	2	07-10	ARCX261218C00020000
19 C	0	0%	0			ARCX261218C00019000
18 C	0	0%	0			ARCX261218C00018000
17 C	2.50	-27.54%	1	2	07-17	ARCX261218C00017000
16 C	0	0%	0			ARCX261218C00016000
15 C	0	0%	0			ARCX261218C00015000
14 C	0	0%	0			ARCX261218C00014000
13 C	0	0%	0			ARCX261218C00013000
12 C	10.30	-0.58%	2	1	04-28	ARCX261218C00012000
11 C	0	0%	0			ARCX261218C00011000
10 C	5.19	0%	1	1	06-30	ARCX261218C00010000
9 C	0	0%	0			ARCX261218C00009000
8 C	0	0%	0			ARCX261218C00008000
7 C	0	0%	0			ARCX261218C00007000
6 C	0	0%	0			ARCX261218C00006000
5 C	0	0%	0			ARCX261218C00005000
4 C	0	0%	0			ARCX261218C00004000
3 C	0	0%	0			ARCX261218C00003000
2 C	0	0%	0			ARCX261218C00002000
1 C	0	0%	0			ARCX261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	25.80	+0.04%	1	1	07-15	ARCX261218P00035000
30 P	0	0%	0			ARCX261218P00030000
28 P	0	0%	0			ARCX261218P00028000
27 P	0	0%	0			ARCX261218P00027000
26 P	0	0%	0			ARCX261218P00026000
25 P	0	0%	0			ARCX261218P00025000
24 P	0	0%	0			ARCX261218P00024000
23 P	0	0%	0			ARCX261218P00023000
22 P	0	0%	0			ARCX261218P00022000
21 P	0	0%	0			ARCX261218P00021000
20 P	10.76	0%	2	1	04-24	ARCX261218P00020000
19 P	0	0%	0			ARCX261218P00019000
18 P	0	0%	0			ARCX261218P00018000
17 P	0	0%	0			ARCX261218P00017000
16 P	0	0%	0			ARCX261218P00016000
15 P	0	0%	0			ARCX261218P00015000
14 P	0	0%	0			ARCX261218P00014000
13 P	0	0%	0			ARCX261218P00013000
12 P	0	0%	0			ARCX261218P00012000
11 P	0	0%	0			ARCX261218P00011000
10 P	0	0%	0			ARCX261218P00010000
9 P	0	0%	0			ARCX261218P00009000
8 P	0	0%	0			ARCX261218P00008000
7 P	0	0%	0			ARCX261218P00007000
6 P	0	0%	0			ARCX261218P00006000
5 P	0	0%	0			ARCX261218P00005000
4 P	0	0%	0			ARCX261218P00004000
3 P	0	0%	0			ARCX261218P00003000
2 P	0	0%	0			ARCX261218P00002000
1 P	0	0%	0			ARCX261218P00001000

.dark-mode .pzNGtK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pzNGtK{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF