Dark

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF

At Close

Jul 21, 2026 3:46:01 PM EDT

12.44USD-4.381%(-0.57)11,456

12.22Bid 12.85Ask 0.63Spread

Pre-market

Jul 22, 2026 8:11:30 AM EDT

12.47USD+0.241%(+0.03)127

After-hours

Jul 21, 2026 4:34:30 PM EDT

12.72USD+2.251%(+0.28)1,982

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	24	8	1

ARCX Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

ARCX Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ARCX Sep 18, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

ARCX Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			ARCX260918C00070000
65 C	0	0%	0			ARCX260918C00065000
60 C	0	0%	0			ARCX260918C00060000
56 C	0	0%	0			ARCX260918C00056000
55 C	2.00	0%	3	3	04-08	ARCX260918C00055000
54 C	0	0%	0			ARCX260918C00054000
53 C	0	0%	0			ARCX260918C00053000
52 C	0	0%	0			ARCX260918C00052000
51 C	0	0%	0			ARCX260918C00051000
50 C	3.65	+4.29%	2	1	06-02	ARCX260918C00050000
49 C	1.20	-67.21%	1	1	06-12	ARCX260918C00049000
48 C	0	0%	0			ARCX260918C00048000
47 C	0	0%	0			ARCX260918C00047000
46 C	0	0%	0			ARCX260918C00046000
45 C	0	0%	0			ARCX260918C00045000
44 C	0	0%	0			ARCX260918C00044000
43 C	0	0%	0			ARCX260918C00043000
42 C	0	0%	0			ARCX260918C00042000
41 C	0	0%	0			ARCX260918C00041000
40 C	2.50	-64.29%	1	2	03-30	ARCX260918C00040000
39 C	0	0%	0			ARCX260918C00039000
38 C	0	0%	0			ARCX260918C00038000
37 C	0	0%	0			ARCX260918C00037000
36 C	0	0%	0			ARCX260918C00036000
35 C	3.11	0%	2	2	05-20	ARCX260918C00035000
30 C	2.35	+34.29%	4	6	06-16	ARCX260918C00030000
25 C	1.40	-53.33%	2	6	07-07	ARCX260918C00025000
23 C	0	0%	0			ARCX260918C00023000
22 C	0	0%	0			ARCX260918C00022000
21 C	0	0%	0			ARCX260918C00021000
20 C	0	0%	0			ARCX260918C00020000
19 C	1.65	-79.60%	1	1	07-09	ARCX260918C00019000
18 C	0	0%	0			ARCX260918C00018000
17 C	0	0%	0			ARCX260918C00017000
16 C	0	0%	0			ARCX260918C00016000
15 C	9.69	+7.67%	1	1	05-08	ARCX260918C00015000
14 C	0	0%	0			ARCX260918C00014000
13 C	3.90	0%	1	1	07-21	ARCX260918C00013000
12 C	0	0%	0			ARCX260918C00012000
11 C	0	0%	0			ARCX260918C00011000
10 C	5.15	+39.19%	1	1	07-21	ARCX260918C00010000
9 C	0	0%	0			ARCX260918C00009000
8 C	0	0%	0			ARCX260918C00008000
7 C	0	0%	0			ARCX260918C00007000
6 C	0	0%	0			ARCX260918C00006000
5 C	0	0%	0			ARCX260918C00005000
4 C	0	0%	0			ARCX260918C00004000
3 C	0	0%	0			ARCX260918C00003000
2 C	0	0%	0			ARCX260918C00002000
1 C	0	0%	0			ARCX260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			ARCX260918P00070000
65 P	0	0%	0			ARCX260918P00065000
60 P	40.35	0%	1	1	03-04	ARCX260918P00060000
56 P	0	0%	0			ARCX260918P00056000
55 P	0	0%	0			ARCX260918P00055000
54 P	0	0%	0			ARCX260918P00054000
53 P	0	0%	0			ARCX260918P00053000
52 P	0	0%	0			ARCX260918P00052000
51 P	0	0%	0			ARCX260918P00051000
50 P	0	0%	0			ARCX260918P00050000
49 P	0	0%	0			ARCX260918P00049000
48 P	0	0%	0			ARCX260918P00048000
47 P	0	0%	0			ARCX260918P00047000
46 P	0	0%	0			ARCX260918P00046000
45 P	0	0%	0			ARCX260918P00045000
44 P	0	0%	0			ARCX260918P00044000
43 P	0	0%	0			ARCX260918P00043000
42 P	0	0%	0			ARCX260918P00042000
41 P	0	0%	0			ARCX260918P00041000
40 P	0	0%	0			ARCX260918P00040000
39 P	0	0%	0			ARCX260918P00039000
38 P	0	0%	0			ARCX260918P00038000
37 P	0	0%	0			ARCX260918P00037000
36 P	0	0%	0			ARCX260918P00036000
35 P	0	0%	0			ARCX260918P00035000
30 P	11.82	0%	3	3	05-28	ARCX260918P00030000
25 P	0	0%	0			ARCX260918P00025000
23 P	13.60	+54.55%	1	3	07-15	ARCX260918P00023000
22 P	0	0%	0			ARCX260918P00022000
21 P	0	0%	0			ARCX260918P00021000
20 P	0	0%	0			ARCX260918P00020000
19 P	0	0%	0			ARCX260918P00019000
18 P	0	0%	0			ARCX260918P00018000
17 P	0	0%	0			ARCX260918P00017000
16 P	0	0%	0			ARCX260918P00016000
15 P	6.10	+22.00%	1	1	07-20	ARCX260918P00015000
14 P	0	0%	0			ARCX260918P00014000
13 P	0	0%	0			ARCX260918P00013000
12 P	0	0%	0			ARCX260918P00012000
11 P	0	0%	0			ARCX260918P00011000
10 P	2.10	0%	1	1	05-05	ARCX260918P00010000
9 P	0	0%	0			ARCX260918P00009000
8 P	0	0%	0			ARCX260918P00008000
7 P	0	0%	0			ARCX260918P00007000
6 P	0	0%	0			ARCX260918P00006000
5 P	0	0%	0			ARCX260918P00005000
4 P	0	0%	0			ARCX260918P00004000
3 P	0	0%	0			ARCX260918P00003000
2 P	0	0%	0			ARCX260918P00002000
1 P	0	0%	0			ARCX260918P00001000

.dark-mode .y14JzB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y14JzB{ color: #333333; background-color: white; border: 2px solid #333333; }ARCXTradr 2X Long ACHR Daily ETFstock BATS ETF

ARCX Sep 18, 2026 Exp. - Open Interest by Strike

ARCX Sep 18, 2026 Exp. - Max Pain @ $23.00

ARCX
Tradr 2X Long ACHR Daily ETF
stock BATS ETF