Dark

AMZW
Roundhill AMZN WeeklyPay ETF
stock BATS ETF

Market Open

Jul 30, 2026 9:57:16 AM EDT

34.33USD+5.404%(+1.76)13,731

34.68Bid 34.77Ask 0.09Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

34.05USD+4.544%(+1.48)638

After-hours

Jul 29, 2026 4:44:30 PM EDT

33.50USD+2.855%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	15	41	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
48 C	0	0%	0			AMZW260918C00048000
47 C	0.15	-65.12%	1	13	07-07	AMZW260918C00047000
46 C	0	0%	0			AMZW260918C00046000
45 C	0	0%	0			AMZW260918C00045000
44 C	0	0%	0			AMZW260918C00044000
43 C	0	0%	0			AMZW260918C00043000
42 C	0	0%	0			AMZW260918C00042000
41 C	1.00	-37.50%	2	2	04-09	AMZW260918C00041000
40 C	0	0%	0			AMZW260918C00040000
39 C	0	0%	0			AMZW260918C00039000
38 C	0	0%	0			AMZW260918C00038000
37 C	0	0%	0			AMZW260918C00037000
36 C	0	0%	0			AMZW260918C00036000
35 C	0	0%	0			AMZW260918C00035000
34 C	0	0%	0			AMZW260918C00034000
33 C	0	0%	0			AMZW260918C00033000
32 C	0	0%	0			AMZW260918C00032000
31 C	0	0%	0			AMZW260918C00031000
30 C	0	0%	0			AMZW260918C00030000
25 C	0	0%	0			AMZW260918C00025000
20 C	0	0%	0			AMZW260918C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
48 P	0	0%	0			AMZW260918P00048000
47 P	0	0%	0			AMZW260918P00047000
46 P	0	0%	0			AMZW260918P00046000
45 P	0	0%	0			AMZW260918P00045000
44 P	0	0%	0			AMZW260918P00044000
43 P	5.00	0%	1	0	05-01	AMZW260918P00043000
42 P	0	0%	0			AMZW260918P00042000
41 P	0	0%	0			AMZW260918P00041000
40 P	4.80	0%	1	1	06-16	AMZW260918P00040000
39 P	0	0%	0			AMZW260918P00039000
38 P	0	0%	0			AMZW260918P00038000
37 P	3.70	+5.71%	20	40	07-14	AMZW260918P00037000
36 P	0	0%	0			AMZW260918P00036000
35 P	0	0%	0			AMZW260918P00035000
34 P	0.70	-82.50%	1	2	05-04	AMZW260918P00034000
33 P	0	0%	0			AMZW260918P00033000
32 P	0	0%	0			AMZW260918P00032000
31 P	0	0%	0			AMZW260918P00031000
30 P	0	0%	0			AMZW260918P00030000
25 P	0	0%	0			AMZW260918P00025000
20 P	0	0%	0			AMZW260918P00020000

.dark-mode .ZvFf2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZvFf2Q{ color: #333333; background-color: white; border: 2px solid #333333; }AMZWRoundhill AMZN WeeklyPay ETFstock BATS ETF