Dark

AMZW
Roundhill AMZN WeeklyPay ETF
stock BATS ETF

Market Open

Jul 30, 2026 9:57:16 AM EDT

34.33USD+5.404%(+1.76)13,722

34.69Bid 34.78Ask 0.09Spread

Pre-market

Jul 30, 2026 9:27:30 AM EDT

34.05USD+4.544%(+1.48)638

After-hours

Jul 29, 2026 4:44:30 PM EDT

33.50USD+2.855%(+0.93)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	245	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0	0%	0			AMZW261218C00050000
49 C	0	0%	0			AMZW261218C00049000
48 C	0	0%	0			AMZW261218C00048000
47 C	0	0%	0			AMZW261218C00047000
46 C	0	0%	0			AMZW261218C00046000
45 C	0	0%	0			AMZW261218C00045000
44 C	0	0%	0			AMZW261218C00044000
43 C	0	0%	0			AMZW261218C00043000
42 C	1.03	0%	1	1	07-01	AMZW261218C00042000
41 C	0	0%	0			AMZW261218C00041000
40 C	0	0%	0			AMZW261218C00040000
39 C	0	0%	0			AMZW261218C00039000
38 C	0	0%	0			AMZW261218C00038000
37 C	0	0%	0			AMZW261218C00037000
36 C	0	0%	0			AMZW261218C00036000
35 C	0	0%	0			AMZW261218C00035000
34 C	0	0%	0			AMZW261218C00034000
33 C	0	0%	0			AMZW261218C00033000
32 C	0	0%	0			AMZW261218C00032000
30 C	0	0%	0			AMZW261218C00030000
25 C	0	0%	0			AMZW261218C00025000
20 C	0	0%	0			AMZW261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	14.70	+5.00%	1	3	06-05	AMZW261218P00050000
49 P	0	0%	0			AMZW261218P00049000
48 P	0	0%	0			AMZW261218P00048000
47 P	0	0%	0			AMZW261218P00047000
46 P	0	0%	0			AMZW261218P00046000
45 P	0	0%	0			AMZW261218P00045000
44 P	10.10	-8.18%	10	30	07-13	AMZW261218P00044000
43 P	0	0%	0			AMZW261218P00043000
42 P	0	0%	0			AMZW261218P00042000
41 P	0	0%	0			AMZW261218P00041000
40 P	8.00	-11.11%	10	70	06-30	AMZW261218P00040000
39 P	7.80	-2.50%	10	70	06-30	AMZW261218P00039000
38 P	7.80	+2.63%	10	30	06-25	AMZW261218P00038000
37 P	7.40	+19.35%	10	40	06-25	AMZW261218P00037000
36 P	4.20	+5.00%	19	1	04-21	AMZW261218P00036000
35 P	5.46	0%	1	1	07-23	AMZW261218P00035000
34 P	0	0%	0			AMZW261218P00034000
33 P	0	0%	0			AMZW261218P00033000
32 P	3.40	0%	11	11	07-23	AMZW261218P00032000
30 P	0	0%	0			AMZW261218P00030000
25 P	0	0%	0			AMZW261218P00025000
20 P	0	0%	0			AMZW261218P00020000

.dark-mode .mq0bMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq0bMM{ color: #333333; background-color: white; border: 2px solid #333333; }AMZWRoundhill AMZN WeeklyPay ETFstock BATS ETF